KRONOS Worldwide, Inc.
〈KRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DAN | Dana | 04/29 | 12.9900 | 0.0900 | 0.70 | 1,800,807 | 26 | |
| BDC | Belden | 04/29 | 102.7500 | 0.5000 | 0.49 | 198,915 | 26 | |
| KALU | Kaiser Aluminum | 04/29 | 64.6600 | 0.2800 | 0.43 | 327,053 | 25 | |
| SCL | Stepan | 04/29 | 51.6000 | 3.4100 | 7.08 | 235,873 | 25 | |
| GIII | G-III Apparel Group | 04/29 | 24.9400 | -0.1000 | -0.40 | 416,831 | 24 | |
| ABG | Asbury Automotive | 04/29 | 216.2600 | -8.1900 | -3.65 | 368,538 | 24 | |
| TRS | TriMas | 04/29 | 23.5800 | 2.5900 | 12.34 | 858,821 | 24 | |
| MTX | Minerals Technologies Inc. | 04/29 | 51.0500 | 0.1200 | 0.24 | 448,603 | 24 | |
| SXC | SunCoke Energy Inc. | 04/29 | 9.8000 | 0.1200 | 1.24 | 841,024 | 24 | |
| SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,961,098 | 23 | |
| ECPG | Encore Capital Group Inc | 04/29 | 35.1500 | 0.6000 | 1.74 | 244,288 | 23 | |
| KOP | Koppers Holdings Inc. | 04/29 | 25.3900 | 0.1700 | 0.67 | 129,344 | 23 | |
| CLW | Clearwater Paper Corp. | 04/29 | 25.0100 | 0.5500 | 2.25 | 285,272 | 23 | |
| SCS | Steelcase | 04/29 | 10.0100 | 0.1500 | 1.52 | 504,457 | 23 | |
| SXT | Sensient Technologies | 04/29 | 94.3400 | 4.2700 | 4.74 | 840,128 | 23 | |
| DLX | Deluxe Corp. | 04/29 | 15.5000 | 0.1000 | 0.65 | 255,030 | 22 | |
| GPI | Group 1 Automotive | 04/29 | 407.5300 | 0.4200 | 0.10 | 101,305 | 22 | |
| FUL | H.B. Fuller | 04/29 | 54.1100 | -0.1800 | -0.33 | 369,040 | 22 | |
| MATX | Matson, Inc. | 04/29 | 108.9700 | 2.3500 | 2.20 | 620,556 | 22 | |
| SEM | Select Medical Holdings | 04/29 | 18.4100 | 0.2900 | 1.60 | 1,176,292 | 22 | |
| GBX | Greenbrier Companies | 04/29 | 42.5600 | 0.2100 | 0.50 | 685,673 | 22 | |
| COOP | Mr. Cooper Group | 04/29 | 119.6300 | 4.3700 | 3.79 | 570,427 | 22 | |
| ASGN | ASGN | 04/29 | 50.8600 | -0.2000 | -0.39 | 679,463 | 22 | |
| LXU | LSB Industries Inc. | 04/29 | 6.0800 | 0.1900 | 3.23 | 731,433 | 22 | |
| CMC | Commercial Metals Co. | 04/29 | 44.7400 | 0.4900 | 1.11 | 1,063,846 | 22 | |
| PFSI | PennyMac Financial Services, Inc. | 04/29 | 96.0000 | 1.2200 | 1.29 | 268,537 | 22 | |
| SCSC | ScanSource, Inc. | 04/29 | 33.4500 | 0.5900 | 1.80 | 132,657 | 22 | |
| OI | O-I Glass | 04/29 | 12.1500 | 0.1800 | 1.50 | 1,853,803 | 22 | |
| LZB | La-Z-Boy | 04/29 | 39.9400 | 0.6200 | 1.58 | 327,528 | 22 | |
| AXL | American Axle & Manufacturing | 04/29 | 3.8400 | 0.0800 | 2.13 | 2,505,682 | 22 | |
| MLI | Mueller Industries, Inc. | 04/29 | 72.8300 | -0.0100 | -0.01 | 641,043 | 22 | |
| HNI | HNI | 04/29 | 42.4400 | 0.3700 | 0.88 | 204,453 | 21 | |
| RDN | Radian Group | 04/29 | 31.6200 | 0.1000 | 0.32 | 1,589,053 | 21 | |
| GT | Goodyear Tire & Rubber | 04/29 | 11.0000 | -0.0700 | -0.63 | 3,786,499 | 21 | |
| THS | TREEHOUSE FOODS INC. | 04/29 | 22.8300 | 0.4600 | 2.06 | 729,567 | 21 | |
| OFG | OFG | 04/29 | 39.7700 | 0.7900 | 2.03 | 335,033 | 21 | |
| NX | Quanex Building Products | 04/29 | 16.6300 | 0.2600 | 1.59 | 349,708 | 21 | |
| ANDE | Andersons | 04/29 | 38.0400 | -0.1000 | -0.26 | 150,427 | 21 | |
| AZZ | AZZ Incorporated | 04/29 | 88.1400 | 1.2800 | 1.47 | 182,486 | 21 | |
| FFBC | First Financial Bancorp. | 04/29 | 23.4200 | 0.2500 | 1.08 | 507,744 | 21 | |
| GEF | Greif - Class A | 04/29 | 53.6400 | 0.1200 | 0.22 | 160,474 | 21 | |
| KBH | KB Home | 04/29 | 53.2500 | -0.6700 | -1.24 | 2,179,607 | 21 | |
| AWR | American States Water Company | 04/29 | 80.6500 | 1.6700 | 2.11 | 274,778 | 21 | |
| SCHL | Scholastic Corporation | 04/29 | 18.2900 | 0.5200 | 2.93 | 288,202 | 21 | |
| WNC | Wabash National | 04/29 | 9.9600 | -0.0900 | -0.90 | 1,320,332 | 21 | |
| OIS | Oil States International, Inc | 04/29 | 3.6500 | 0.0400 | 1.11 | 609,072 | 21 | |
| BZH | Beazer Homes USA | 04/29 | 19.3500 | -0.1400 | -0.72 | 257,207 | 21 | |
| IPI | Intrepid Potash Inc. | 04/29 | 33.5400 | -0.0400 | -0.12 | 149,775 | 21 | |
| PBH | Prestige Consumer Healthcare | 04/29 | 81.9300 | 0.9800 | 1.21 | 235,567 | 21 | |
| HL | Hecla Mining | 04/29 | 5.8000 | -0.0700 | -1.19 | 15,268,177 | 21 | |
| TROX | Tronox Holdings | 04/29 | 5.4900 | -0.1000 | -1.79 | 3,037,752 | 21 | |
| EIG | Employers Holdings Inc. | 04/29 | 49.2300 | 0.5500 | 1.13 | 129,519 | 21 | |
| GPOR | Gulfport Energy | 04/29 | 177.2300 | -1.2100 | -0.68 | 117,251 | 21 | |
| MD | Pediatrix Medical Group | 04/29 | 12.5600 | 0.2000 | 1.62 | 482,868 | 21 | |
| FOR | Forestar Group | 04/29 | 19.4500 | -0.0800 | -0.41 | 177,377 | 21 | |
| RYI | Ryerson Holding | 04/29 | 22.9100 | 0.0300 | 0.13 | 157,321 | 21 | |
| CVI | CVR Energy | 04/29 | 19.4800 | 0.7700 | 4.12 | 1,908,554 | 21 | |
| ENS | Enersys | 04/29 | 86.7800 | 0.3900 | 0.45 | 233,469 | 21 | |
| WSBC | WesBanco | 04/29 | 29.9100 | 0.1200 | 0.40 | 555,577 | 21 | |
| NTCT | NetScout Systems | 04/29 | 21.2200 | 0.1100 | 0.52 | 326,655 | 21 | |
| HMN | Horace Mann Educators Corp. | 04/29 | 42.3800 | 0.7300 | 1.75 | 327,075 | 21 | |
| VRNT | Verint Systems | 04/29 | 18.2700 | 0.0500 | 0.27 | 791,255 | 21 | |
| CDE | Coeur Mining | 04/29 | 5.5300 | -0.1700 | -2.98 | 16,350,078 | 21 | |
| WMK | Weis Markets | 04/29 | 84.2400 | 2.0100 | 2.44 | 119,264 | 21 | |
| NWN | Northwest Natural Holding | 04/29 | 43.7800 | 0.0200 | 0.05 | 245,498 | 20 | |
| MTH | Meritage Homes | 04/29 | 66.9600 | -0.7300 | -1.08 | 744,209 | 20 | |
| HOV | Hovnanian Enterprises | 04/29 | 96.5400 | -0.8400 | -0.86 | 37,415 | 20 | |
| PMT | PennyMac Mortgage Investment Trust | 04/29 | 12.8400 | 0.2300 | 1.82 | 1,155,080 | 20 | |
| SKYW | SkyWest | 04/29 | 88.5200 | 0.7300 | 0.83 | 298,804 | 20 | |
| USNA | USANA Health Sciences | 04/29 | 27.8900 | 0.3500 | 1.27 | 220,214 | 20 | |
| ALEX | Alexander & Baldwin Holdings | 04/29 | 17.0400 | 0.2300 | 1.37 | 555,697 | 20 | |
| HCC | Warrior Met Coal | 04/29 | 48.6500 | -0.2200 | -0.45 | 822,816 | 20 | |
| GCO | Genesco | 04/29 | 19.9200 | 0.0700 | 0.35 | 135,041 | 20 | |
| ZEUS | Olympic Steel, Inc. | 04/29 | 31.7300 | 0.0750 | 0.24 | 72,395 | 20 | |
| RES | RPC | 04/29 | 4.9800 | -0.0100 | -0.20 | 1,040,399 | 20 | |
| HVT | Haverty Furniture | 04/29 | 18.3800 | 0.0600 | 0.33 | 110,491 | 20 | |
| PFS | Provident Financial Services | 04/29 | 16.6400 | 0.1100 | 0.67 | 538,766 | 20 | |
| AIN | Albany | 04/29 | 66.5600 | -0.0200 | -0.03 | 191,382 | 20 | |
| TTMI | TTM Technologies | 04/29 | 20.4200 | 0.1400 | 0.69 | 511,814 | 20 | |
| AAT | American Assets Trust Inc. | 04/29 | 18.5200 | -0.4900 | -2.58 | 577,262 | 20 | |
| MOV | Movado Group | 04/29 | 14.0000 | 0.1300 | 0.94 | 217,749 | 20 | |
| KFY | Korn Ferry | 04/29 | 61.7200 | 0.2500 | 0.41 | 363,826 | 20 | |
| SHO | Sunstone Hotel Investors | 04/29 | 8.2100 | -0.0900 | -1.08 | 1,367,033 | 20 | |
| FDP | Fresh Del Monte Produce | 04/29 | 34.7700 | 0.2800 | 0.81 | 412,649 | 20 | |
| HI | Hillenbrand | 04/29 | 22.6300 | 0.1700 | 0.76 | 459,033 | 20 | |
| MTRN | Materion | 04/29 | 83.1600 | 0.7800 | 0.95 | 82,583 | 20 | |
| FCF | First Commonwealth Financial Cor | 04/29 | 15.5600 | 0.2500 | 1.63 | 1,044,373 | 20 | |
| WOR | Worthington Enterprises | 04/29 | 50.4500 | 0.4700 | 0.94 | 173,592 | 20 | |
| TPH | TRI Pointe Homes | 04/29 | 30.1000 | -0.2100 | -0.69 | 873,849 | 20 | |
| KMT | Kennametal | 04/29 | 19.4000 | 0.0500 | 0.26 | 854,778 | 20 | |
| CE | Celanese | 04/29 | 44.4800 | 0.6700 | 1.53 | 5,251,008 | 20 | |
| STC | Stewart Information | 04/29 | 65.2000 | 0.2400 | 0.37 | 128,118 | 20 | |
| SIG | Signet Jewelers Ltd. | 04/29 | 60.1500 | 1.1200 | 1.90 | 967,702 | 20 | |
| ZUMZ | Zumiez Inc. | 04/29 | 11.9500 | 0.2900 | 2.49 | 241,279 | 20 | |
| GEO | Geo Group | 04/29 | 31.6100 | 1.2900 | 4.25 | 3,344,375 | 20 | |
| ODP | ODP | 04/29 | 13.5500 | 0.1800 | 1.35 | 375,933 | 20 | |
| SBH | Sally Beauty Holdings Inc. | 04/29 | 8.0100 | -0.0600 | -0.74 | 2,011,467 | 20 | |
| HLX | Helix Energy Solutions Group | 04/29 | 6.2000 | 0.0500 | 0.81 | 3,444,568 | 20 | |
| HTLD | Heartland Express | 04/29 | 7.8400 | -0.1700 | -2.12 | 589,658 | 20 | |
| CRK | Comstock Resources | 04/29 | 18.9100 | 0.2800 | 1.50 | 1,703,644 | 20 |
