首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
KRONOS Worldwide, Inc.
〈KRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 26
SCL Stepan 05/16 56.0700 0.7900 1.43 164,618 26
DAN Dana 05/16 16.0900 0.0200 0.12 1,812,248 25
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,872 25
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 24
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 24
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,339,614 24
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 560,410 24
TRS TriMas 05/16 24.9300 0.2000 0.81 486,789 24
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 23
SCS Steelcase 05/16 10.5000 0 0 449,089 23
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 23
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,752 23
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 22
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,283 22
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,354,701 22
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,610 22
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 22
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 22
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 22
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,148 22
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,440 22
OI O-I Glass 05/16 13.2700 -0.3900 -2.86 956,006 22
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 216,934 22
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,750 22
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,688 22
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 22
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 861,312 22
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 22
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,598 22
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,944 21
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,597 21
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 21
TROX Tronox Holdings 05/16 5.4200 0.0400 0.74 3,423,353 21
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 21
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 21
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 253,158 21
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,680 21
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 21
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 21
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 21
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,568 21
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 21
KBH KB Home 05/16 55.0500 0.6600 1.21 663,840 21
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 206,694 21
HI Hillenbrand 05/16 21.7000 0.1700 0.79 509,653 21
HL Hecla Mining 05/16 4.8700 0.0400 0.83 16,561,138 21
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,477 21
HNI HNI 05/16 47.9200 0.1700 0.36 310,648 21
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,203 21
OFG OFG 05/16 42.5300 -0.3200 -0.75 251,986 21
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,483 21
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 21
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,738 21
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 21
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 21
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 21
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,023 21
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,098 21
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 21
ENS Enersys 05/16 99.9100 0.2600 0.26 306,965 21
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 28,643,724 21
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,368,163 21
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,376,052 21
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 940,844 21
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,148 20
AIN Albany 05/16 69.1000 0.6700 0.98 184,342 20
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 330,333 20
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 20
KMT Kennametal 05/16 21.8500 0.3300 1.53 773,682 20
ODP ODP 05/16 18.2200 0.2300 1.28 466,095 20
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,179 20
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,486 20
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 608,635 20
MTRN Materion 05/16 79.5700 1.4600 1.87 263,550 20
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,259 20
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,130,285 20
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 971,349 20
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 668,787 20
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 20
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,213,532 20
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 20
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,250,784 20
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,923 20
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,823 20
RES RPC 05/16 4.8100 -0.0300 -0.62 792,248 20
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,217 20
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 20
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,612,695 20
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 822,366 20
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 583,381 20
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 611,437 20
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 20
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 20
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 20
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 830,710 20
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,396 20
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 20
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,159 20
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,493 19
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,089,737 19
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 19
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 19
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,523 19
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 419,282 19
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,861,464 19
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 19
TNC Tennant 05/16 77.0200 1.3700 1.81 139,514 19
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,192 19
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,596 19
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,627 19
TGI Triumph Group 05/16 25.6700 0 0 907,298 19
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 19
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 164,744 19
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,591 19
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,717 19
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 19
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 19
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,202 19
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 19
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,480 19
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,018 19
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,809 19
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,888 19
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 19
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 19
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,531 19
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 19
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,148,339 19
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,208 19
HAE Haemonetics 05/16 70.3100 0.9300 1.34 369,783 19
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 19
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 482,809 19
HUBG Hub Group 05/16 35.9600 0.2200 0.62 480,790 19
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 19
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 468,102 19
IOSP Innospec 05/16 88.9900 0.7200 0.82 224,351 19
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 19
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,189,070 19
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,192 19
MOD Modine 05/16 104.5300 2.0800 2.03 528,067 19
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,925 19
NUS Nu Skin 05/16 7.5800 0.1100 1.47 378,957 19
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 19
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,211,123 19
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 19
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 19
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,807 19
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 19
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,566 19
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 19
ALE Allete 05/16 65.1300 0.0500 0.08 523,392 19
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 19
AIR AAR 05/16 62.6800 0.5200 0.84 196,301 19
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,712 19
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 19
CALX Calix 05/16 45.4300 0.1800 0.40 732,364 19
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,120,951 19
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,570,552 19
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 19
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 19
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,158,846 19
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 19
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 838,986 19
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 611,437 19
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,729 19
CE Celanese 05/16 53.5200 1.3100 2.51 1,498,688 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 19
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,547,716 19
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 510,632 19
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,365 19
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,261 19
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,520 19
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 992,375 19
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 455,826 19
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,529 19
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 19
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,463 19

資料排序中...請稍候
1m3m1y5yYTD