首頁 / 個股資料 / 相關公司 / ETF成分股
KRONOS Worldwide, Inc.
〈KRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 24
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 23
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 22
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 22
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 22
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 21
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 21
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 21
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 21
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 21
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 21
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 20
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 20
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 20
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 20
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 20
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 20
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 19
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 19
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 19
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 19
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 19
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 19
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 19
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 19
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 19
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 19
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 19
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 19
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 19
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 19
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 19
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 19
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 19
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 19
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 19
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 19
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 18
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 18
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 18
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 18
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 18
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 18
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 18
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 18
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 18
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 18
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 18
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 18
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 18
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 18
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 18
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 18
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 18
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 18
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 18
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 18
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 18
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 18
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 18
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 18
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 18
CVI CVR Energy 11/22 18.7400 0 0 855,353 18
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 17
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 17
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 17
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 17
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 17
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 17
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 17
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 17
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 17
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 17
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 17
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 17
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 17
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 17
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 17
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 17
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 17
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 17
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 17
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 17
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 17
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 17
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 17
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 17
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 17
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 17
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 17
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 17
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 17
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 17
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 17
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 17
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 17
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 17
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 17
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 17
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 17
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 17
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 17
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 17
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 17
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 17
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 17
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 17
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 17
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 17
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 17
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 17
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 17
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 17
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 17
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 17
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 17
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 17
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 17
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17