Keros Therapeutics, Inc.
〈KROS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RYTM | Rhythm Pharmaceuticals | 04/21 | 60.4800 | -1.2600 | -2.04 | 586,406 | 27 | |
| PTCT | PTC Therapeutics | 04/21 | 48.1900 | 0.8000 | 1.69 | 1,147,272 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 04/21 | 30.1500 | -0.2700 | -0.89 | 669,840 | 27 | |
| PRTA | Prothena | 04/21 | 9.3000 | 0.1000 | 1.09 | 774,051 | 26 | |
| XNCR | Xencor | 04/21 | 10.6000 | 0.9000 | 9.28 | 1,024,758 | 26 | |
| KRYS | Krystal Biotech | 04/21 | 161.9100 | -6.6600 | -3.95 | 291,427 | 26 | |
| RCKT | Rocket Pharmaceuticals | 04/21 | 7.1700 | 0.8400 | 13.27 | 5,178,240 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 04/21 | 7.5300 | 0.1300 | 1.76 | 3,991,925 | 25 | |
| VCEL | Vericel | 04/21 | 40.8700 | -0.3600 | -0.87 | 532,733 | 25 | |
| ALKS | Alkermes | 04/21 | 27.0000 | 0 | 0 | 1,864,754 | 25 | |
| SRRK | Scholar Rock Holding | 04/21 | 29.8100 | -0.9400 | -3.06 | 878,844 | 25 | |
| FOLD | Amicus Therapeutics | 04/21 | 6.7100 | -0.1200 | -1.76 | 2,750,349 | 25 | |
| DNLI | Denali Therapeutics | 04/21 | 13.1500 | 0.4100 | 3.22 | 1,211,828 | 25 | |
| IDYA | IDEAYA Biosciences | 04/21 | 18.1800 | 1.1000 | 6.44 | 1,360,363 | 25 | |
| CYTK | Cytokinetics | 04/21 | 37.9300 | -1.5500 | -3.93 | 1,879,060 | 25 | |
| RNA | Avidity Biosciences | 04/21 | 28.5200 | 1.8600 | 6.98 | 1,325,881 | 25 | |
| HALO | Halozyme Therapeutics | 04/21 | 57.2900 | -1.5000 | -2.55 | 1,267,138 | 25 | |
| PTGX | Protagonist Therapeutics | 04/21 | 45.8000 | -0.4800 | -1.04 | 1,189,681 | 25 | |
| RVMD | Revolution Medicines | 04/21 | 36.5600 | -0.2000 | -0.54 | 1,333,220 | 24 | |
| SNDX | Syndax Pharmaceuticals | 04/21 | 11.9300 | 0.3900 | 3.38 | 2,474,395 | 24 | |
| AKRO | Akero Therapeutics | 04/21 | 37.6700 | 0.0400 | 0.11 | 884,046 | 24 | |
| TWST | Twist Bioscience | 04/21 | 34.5600 | -2.2400 | -6.09 | 1,390,365 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 04/21 | 12.0800 | 0.8400 | 7.47 | 2,521,336 | 24 | |
| SWTX | SpringWorks Therapeutics | 04/21 | 37.0600 | -0.8600 | -2.27 | 1,205,244 | 24 | |
| BBIO | BridgeBio Pharma | 04/21 | 33.5100 | -0.3600 | -1.06 | 1,498,928 | 24 | |
| ACLX | Arcellx | 04/21 | 60.9300 | -1.0900 | -1.76 | 257,923 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 04/21 | 14.3800 | -0.3500 | -2.38 | 1,420,070 | 24 | |
| NTLA | Intellia Therapeutics | 04/21 | 7.9200 | 0.6900 | 9.54 | 5,618,109 | 23 | |
| DYN | Dyne Therapeutics | 04/21 | 9.3300 | 1.1600 | 14.20 | 4,506,002 | 23 | |
| IMVT | Immunovant | 04/21 | 14.4600 | -0.6900 | -4.55 | 3,072,657 | 23 | |
| NVAX | Novavax | 04/21 | 6.0100 | 0.0100 | 0.17 | 3,996,127 | 23 | |
| AXSM | Axsome Therapeutics | 04/21 | 103.0000 | -1.4600 | -1.40 | 688,589 | 23 | |
| BHVN | Biohaven | 04/21 | 20.5500 | 0.1800 | 0.88 | 1,956,095 | 23 | |
| MNKD | MannKind | 04/21 | 4.4400 | -0.1000 | -2.20 | 1,226,619 | 23 | |
| NUVL | Nuvalent | 04/21 | 69.9500 | -1.6900 | -2.36 | 475,705 | 23 | |
| BPMC | Blueprint Medicines | 04/21 | 84.1800 | -0.5100 | -0.60 | 934,030 | 23 | |
| APGE | Apogee Therapeutics | 04/21 | 32.8500 | -0.2600 | -0.79 | 503,404 | 23 | |
| STOK | Stoke Therapeutics | 04/21 | 8.6100 | 0.9200 | 11.96 | 1,727,265 | 23 | |
| DVAX | Dynavax Technologies | 04/21 | 10.4400 | 0.1300 | 1.26 | 2,714,986 | 23 | |
| RXRX | Recursion Pharmaceuticals | 04/21 | 5.4100 | -0.0900 | -1.64 | 13,540,154 | 23 | |
| ANAB | AnaptysBio | 04/21 | 20.6200 | 0.0700 | 0.34 | 569,944 | 23 | |
| INSM | Insmed | 04/21 | 69.5100 | -3.1400 | -4.32 | 2,026,532 | 23 | |
| MDGL | Madrigal Pharmaceuticals | 04/21 | 295.0200 | -6.6400 | -2.20 | 516,782 | 23 | |
| GERN | Geron | 04/21 | 1.3500 | 0.0800 | 6.30 | 15,601,948 | 23 | |
| ARVN | Arvinas | 04/21 | 8.7500 | 0.1500 | 1.74 | 3,017,923 | 23 | |
| MIRM | Mirum Pharmaceuticals | 04/21 | 38.3900 | -0.7100 | -1.82 | 315,189 | 23 | |
| VIR | Vir Biotechnology | 04/21 | 5.6100 | 0.1100 | 2.00 | 1,097,934 | 23 | |
| ARQT | Arcutis Biotherapeutics | 04/21 | 13.5300 | 0.5200 | 4.00 | 2,447,075 | 23 | |
| NRIX | Nurix Therapeutics | 04/21 | 10.5500 | 0.3100 | 3.03 | 1,321,142 | 23 | |
| CLDX | Celldex Therapeutics | 04/21 | 18.9400 | 0.6400 | 3.50 | 609,350 | 23 | |
| KURA | Kura Oncology | 04/21 | 6.1800 | 0.2800 | 4.75 | 829,349 | 23 | |
| KYMR | Kymera Therapeutics | 04/21 | 27.1600 | 1.1900 | 4.58 | 608,726 | 23 | |
| PRAX | Praxis Precision Medicines | 04/21 | 35.3400 | 1.5500 | 4.59 | 558,769 | 22 | |
| CGON | CG Oncology | 04/21 | 20.4100 | -0.2300 | -1.11 | 1,034,946 | 22 | |
| RCUS | Arcus Biosciences | 04/21 | 7.7100 | -0.1700 | -2.16 | 1,163,433 | 22 | |
| ALT | Altimmune | 04/21 | 4.7900 | 0.2400 | 5.27 | 2,221,181 | 22 | |
| VERA | Vera Therapeutics | 04/21 | 21.1100 | -0.1800 | -0.85 | 922,431 | 22 | |
| DAWN | Day One Biopharmaceuticals | 04/21 | 7.1400 | 0.3000 | 4.39 | 1,937,238 | 22 | |
| REPL | Replimune Group | 04/21 | 8.7650 | 0.7700 | 9.63 | 1,349,383 | 22 | |
| ABUS | Arbutus Biopharma | 04/21 | 3.2100 | 0.0600 | 1.90 | 1,014,526 | 22 | |
| IBRX | ImmunityBio | 04/21 | 2.5100 | 0.0400 | 1.62 | 4,701,258 | 22 | |
| AMPH | Amphastar | 04/21 | 23.5000 | 0.1500 | 0.64 | 486,542 | 22 | |
| JANX | Janux Therapeutics | 04/21 | 29.3000 | -0.3900 | -1.31 | 355,239 | 22 | |
| IRON | Disc Medicine | 04/21 | 42.0600 | -0.1050 | -0.25 | 305,418 | 22 | |
| ADMA | ADMA Biologics | 04/21 | 19.6400 | -1.6700 | -7.84 | 5,786,050 | 22 | |
| ARCT | Arcturus Therapeutics | 04/21 | 11.0000 | 0.4700 | 4.46 | 330,371 | 22 | |
| IOVA | Iovance Biotherapeutics | 04/21 | 3.0800 | 0.0200 | 0.65 | 9,640,272 | 22 | |
| PCVX | Vaxcyte | 04/21 | 30.3900 | -0.2600 | -0.85 | 1,252,479 | 22 | |
| CPRX | Catalyst | 04/21 | 22.0200 | -0.5000 | -2.22 | 726,721 | 21 | |
| VCYT | Veracyte | 04/21 | 30.6000 | -0.5400 | -1.73 | 611,595 | 21 | |
| HRMY | Harmony Biosciences | 04/21 | 28.5000 | 0.0400 | 0.14 | 639,204 | 21 | |
| TVTX | Travere Therapeutics | 04/21 | 15.1100 | 0.1900 | 1.27 | 1,149,350 | 21 | |
| BEAM | Beam Therapeutics | 04/21 | 18.2400 | 1.2400 | 7.29 | 3,279,094 | 21 | |
| COGT | Cogent Biosciences | 04/21 | 4.3000 | -0.0700 | -1.60 | 957,376 | 21 | |
| TARS | Tarsus Pharmaceuticals | 04/21 | 48.5100 | -0.7400 | -1.50 | 551,535 | 21 | |
| GH | Guardant Health | 04/21 | 42.6100 | -2.3600 | -5.25 | 2,133,742 | 21 | |
| ANIP | ANI Pharmaceuticals | 04/21 | 68.0000 | -1.2100 | -1.75 | 191,457 | 21 | |
| SUPN | Supernus Pharmaceuticals | 04/21 | 30.2900 | -0.4700 | -1.53 | 533,048 | 21 | |
| AGIO | Agios Pharmaceuticals | 04/21 | 27.3400 | -0.3200 | -1.16 | 680,865 | 21 | |
| CDNA | CareDx | 04/21 | 16.9400 | -0.6800 | -3.86 | 505,690 | 21 | |
| SMMT | Summit Therapeutics | 04/21 | 25.2200 | 0.6100 | 2.48 | 3,400,238 | 21 | |
| RLAY | Relay Therapeutics | 04/21 | 2.7500 | 0.0600 | 2.23 | 2,032,372 | 21 | |
| ARDX | Ardelyx | 04/21 | 4.5600 | -0.2550 | -5.30 | 4,425,169 | 21 | |
| SYRE | Spyre Therapeutics | 04/21 | 13.5700 | 0.9000 | 7.10 | 740,393 | 21 | |
| INVA | Innoviva | 04/21 | 18.2800 | 0.0100 | 0.05 | 748,254 | 21 | |
| AMRX | Amneal Pharmaceuticals | 04/21 | 7.1300 | -0.2300 | -3.13 | 1,072,922 | 21 | |
| EWTX | Edgewise Therapeutics | 04/21 | 13.3000 | -0.1500 | -1.12 | 1,095,850 | 21 | |
| NVCR | NovoCure | 04/21 | 15.5800 | 0 | 0 | 1,077,824 | 20 | |
| AVBP | ArriVent Biopharma | 04/21 | 19.5400 | 1.4000 | 7.72 | 202,634 | 20 | |
| VRDN | Viridian Therapeutics | 04/21 | 13.1300 | 0 | 0 | 927,210 | 20 | |
| CSTL | Castle Biosciences | 04/21 | 21.1400 | -0.3700 | -1.72 | 635,228 | 20 | |
| MRVI | Maravai LifeSciences | 04/21 | 1.7700 | 0 | 0 | 2,589,922 | 20 | |
| TGTX | TG Therapeutics | 04/21 | 36.9700 | -1.3500 | -3.52 | 3,366,509 | 20 | |
| COLL | Collegium Pharmaceutical | 04/21 | 26.9100 | -0.1000 | -0.37 | 351,732 | 20 | |
| WVE | WAVE Life Sciences | 04/21 | 6.1200 | 0.2000 | 3.38 | 1,721,974 | 20 | |
| CGEM | Cullinan Therapeutics | 04/21 | 8.1000 | 0.2100 | 2.66 | 342,088 | 20 | |
| RIGL | Rigel Pharmaceuticals | 04/21 | 16.9300 | 0.0800 | 0.47 | 219,943 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 04/21 | 0.7049 | -0.0218 | -3.00 | 1,795,765 | 20 | |
| SANA | Sana Biotechnology | 04/21 | 1.5900 | -0.0600 | -3.64 | 1,437,645 | 20 | |
| CORT | Corcept Therapeutics | 04/21 | 62.9000 | 0.6600 | 1.06 | 1,197,995 | 20 | |
| AVXL | Anavex Life Sciences | 04/21 | 8.7600 | -0.1900 | -2.12 | 666,432 | 20 | |
| ORIC | Oric Pharmaceuticals | 04/21 | 4.8700 | 0.1000 | 2.10 | 501,039 | 20 |
資料排序中...請稍候
