Kura Sushi USA, Inc.
〈KRUS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 10 | |
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,756 | 10 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,282 | 10 | |
UTI | Universal Technical Institute In | 09/19 | 16.9100 | 0.2700 | 1.62 | 442,884 | 10 | |
URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,907,620 | 9 | |
UDMY | Udemy | 09/19 | 8.3100 | 0.3700 | 4.66 | 847,504 | 9 | |
VZIO | VIZIO | 09/19 | 11.1400 | -0.0600 | -0.54 | 1,924,302 | 9 | |
WINA | Winmark Corporation | 09/19 | 383.4600 | 10.4300 | 2.80 | 21,280 | 9 | |
WRBY | Warby Parker | 09/19 | 14.7300 | 0.1700 | 1.17 | 947,008 | 9 | |
XPEL | XPEL | 09/19 | 44.0700 | 1.1300 | 2.63 | 234,714 | 9 | |
XPOF | Xponential Fitness | 09/19 | 13.4400 | 0.2800 | 2.13 | 288,608 | 9 | |
TH | Target Hospitality | 09/19 | 9.6800 | 0 | 0 | 180,125 | 9 | |
THRM | Gentherm | 09/19 | 50.7800 | 1.7000 | 3.46 | 168,169 | 9 | |
SG | Sweetgreen | 09/19 | 35.9900 | 1.8100 | 5.30 | 2,925,805 | 9 | |
SHAK | Shake Shack | 09/19 | 107.4800 | 3.6200 | 3.49 | 625,766 | 9 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 9 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 9 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,987,531 | 9 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 276,319 | 9 | |
PTLO | Portillo's | 09/19 | 13.5400 | 0.2600 | 1.96 | 888,067 | 9 | |
PTON | Peloton Interactive | 09/19 | 4.7500 | 0.3200 | 7.22 | 15,397,292 | 9 | |
PZZA | Papa John's International, Inc. | 09/19 | 51.6800 | -0.5700 | -1.09 | 894,502 | 9 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,511 | 9 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 391,212 | 9 | |
RVLV | Revolve Group | 09/19 | 25.7900 | 0.6200 | 2.46 | 855,169 | 9 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,516 | 9 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 9 | |
LIND | Lindblad Expeditions | 09/19 | 10.5400 | -0.0800 | -0.75 | 252,339 | 9 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 9 | |
LTH | Life Time | 09/19 | 25.0500 | 0.5800 | 2.37 | 1,100,250 | 9 | |
MCW | Mister Car Wash | 09/19 | 6.6300 | 0.1900 | 2.95 | 947,100 | 9 | |
MCRI | Monarch Casino & Resort | 09/19 | 76.6500 | 0.1900 | 0.25 | 138,662 | 9 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,403 | 9 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 599,409 | 9 | |
FWRG | First Watch | 09/19 | 15.7200 | 0.5600 | 3.69 | 393,501 | 9 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 9 | |
GOLF | Acushnet Holdings | 09/19 | 64.2400 | 0.9200 | 1.45 | 208,903 | 9 | |
HGV | Hilton Grand Vacations | 09/19 | 37.3200 | 0.5700 | 1.55 | 1,086,109 | 9 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 54,300 | 9 | |
IBP | Installed Building | 09/19 | 246.0700 | 9.8200 | 4.16 | 283,226 | 9 | |
LAZR | Luminar | 09/19 | 0.7918 | -0.0002 | -0.03 | 41,682,392 | 9 | |
LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 9 | |
LCII | LCI Industries | 09/19 | 123.7300 | 3.6100 | 3.01 | 179,795 | 9 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,548 | 9 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,602 | 9 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 233,071 | 9 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 9 | |
ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,273,970 | 9 | |
ARHS | Arhaus | 09/19 | 13.3300 | 0.0200 | 0.15 | 843,278 | 9 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 9 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 9 | |
COCO | Vita Coco | 09/19 | 28.8300 | 0.3900 | 1.37 | 606,042 | 9 | |
COUR | Coursera | 09/19 | 8.4000 | 0.7500 | 9.80 | 2,236,101 | 9 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 9 | |
CWH | Camping World | 09/19 | 24.5200 | 0.2100 | 0.86 | 761,501 | 9 | |
DENN | Denny's | 09/19 | 6.8500 | 0.1700 | 2.54 | 512,177 | 9 | |
DNUT | Krispy Kreme | 09/19 | 12.2200 | 0.0200 | 0.16 | 1,091,267 | 9 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 9 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 520,849 | 9 | |
EYE | National Vision Holdings | 09/19 | 10.9600 | -0.0300 | -0.27 | 1,576,240 | 9 | |
FIGS | FIGS | 09/19 | 5.6300 | 0.0600 | 1.08 | 2,600,990 | 9 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 8 | |
FC | Franklin Covey | 09/19 | 41.6500 | 0.5900 | 1.44 | 42,074 | 8 | |
EYPT | EyePoint Pharmaceuticals | 09/19 | 9.1800 | 0.2700 | 3.03 | 679,787 | 8 | |
EVGO | EVgo | 09/19 | 4.3300 | -0.0800 | -1.81 | 2,976,845 | 8 | |
EVLV | Evolv Technologies | 09/19 | 4.2900 | 0.1600 | 3.87 | 2,096,167 | 8 | |
ETD | Ethan Allen | 09/19 | 32.4200 | 0.2800 | 0.87 | 402,087 | 8 | |
DNTH | Dianthus Therapeutics | 09/19 | 28.1000 | 2.1000 | 8.08 | 214,132 | 8 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,088 | 8 | |
DIN | Dine Brands Global | 09/19 | 30.7900 | 0.7400 | 2.46 | 986,937 | 8 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,253,202 | 8 | |
EOLS | Evolus | 09/19 | 16.4400 | 0.2200 | 1.36 | 487,432 | 8 | |
DFH | Dream Finders Homes | 09/19 | 38.1000 | 1.0400 | 2.81 | 475,256 | 8 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 311,977 | 8 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,520 | 8 | |
CRCT | Cricut | 09/19 | 6.5500 | 0.1100 | 1.71 | 264,406 | 8 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,060 | 8 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 8 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,102,920 | 8 | |
CECO | CECO Environmental | 09/19 | 29.0000 | 1.0200 | 3.65 | 139,445 | 8 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,542 | 8 | |
ATXS | Astria Therapeutics | 09/19 | 12.3500 | 0.7400 | 6.37 | 393,622 | 8 | |
ASO | Academy Sports and Outdoors | 09/19 | 61.8300 | -0.9200 | -1.47 | 1,638,055 | 8 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,539,620 | 8 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 448,858 | 8 | |
ATEX | Anterix | 09/19 | 39.5500 | 0.6800 | 1.75 | 345,689 | 8 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 299,564 | 8 | |
ARKO | ARKO | 09/19 | 7.2400 | 0.1200 | 1.69 | 334,229 | 8 | |
ARLO | Arlo Technologies | 09/19 | 11.6500 | 0.3200 | 2.82 | 664,405 | 8 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,564 | 8 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 8 | |
ADNT | Adient | 09/19 | 22.5900 | 0.9000 | 4.15 | 1,607,194 | 8 | |
ABSI | AbSci | 09/19 | 4.3100 | 0.3300 | 8.29 | 1,237,157 | 8 | |
ACEL | Accel Entertainment | 09/19 | 12.0900 | 0.1300 | 1.09 | 166,610 | 8 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,035,849 | 8 | |
AGX | Argan | 09/19 | 95.0500 | 6.6600 | 7.53 | 279,981 | 8 | |
ALNT | Allient | 09/19 | 20.6500 | 0.1400 | 0.68 | 234,598 | 8 | |
CDRE | Cadre Holdings | 09/19 | 37.3600 | 0.8600 | 2.36 | 107,017 | 8 | |
CBRL | Cracker Barrel Old Country Store | 09/19 | 41.1100 | -0.4500 | -1.08 | 1,724,271 | 8 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 8 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 8 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 486,944 | 8 | |
CAKE | Cheesecake Factory | 09/19 | 39.2100 | 1.0700 | 2.81 | 962,721 | 8 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,286,426 | 8 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,554,779 | 8 | |
BOC | Boston Omaha | 09/19 | 14.8800 | 0.0600 | 0.40 | 222,378 | 8 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 8 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 540,873 | 8 | |
AVO | Mission Produce | 09/19 | 13.5200 | 0.1600 | 1.20 | 554,819 | 8 | |
BASE | Couchbase | 09/19 | 14.1100 | 0.1900 | 1.36 | 417,447 | 8 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 8 | |
LESL | Leslie's | 09/19 | 3.0100 | 0.1700 | 5.99 | 5,802,290 | 8 | |
LEU | Centrus Energy | 09/19 | 41.4500 | 1.6300 | 4.09 | 171,695 | 8 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 216,498 | 8 | |
LBPH | Longboard Pharmaceuticals | 09/19 | 33.4000 | 4.0900 | 13.95 | 975,429 | 8 | |
LAB | Standard BioTools | 09/19 | 2.1100 | 0.0800 | 3.94 | 1,157,879 | 8 | |
KTB | Kontoor Brands | 09/19 | 77.6200 | 0.4200 | 0.54 | 344,433 | 8 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 8 | |
KNSA | Kiniksa Pharmaceuticals | 09/19 | 26.2500 | 0.9800 | 3.88 | 423,831 | 8 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,366 | 8 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,500 | 8 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,681 | 8 | |
IE | Ivanhoe Electric | 09/19 | 7.6000 | 0.2100 | 2.84 | 1,435,817 | 8 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 8 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 8 | |
IIIV | i3 Verticals | 09/19 | 22.6700 | 0.7800 | 3.56 | 168,022 | 8 | |
IMNM | Immunome | 09/19 | 15.2900 | -0.2100 | -1.35 | 1,474,986 | 8 | |
IMXI | International Money Express | 09/19 | 19.1200 | 0.1800 | 0.95 | 240,048 | 8 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,131,758 | 8 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,120 | 8 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 97,667 | 8 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 8 | |
GRPN | Groupon | 09/19 | 11.7500 | -0.0300 | -0.25 | 772,103 | 8 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 6,974,865 | 8 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 8 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,856 | 8 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,276 | 8 | |
GCT | GigaCloud Technology | 09/19 | 19.4300 | 2.0800 | 11.99 | 2,119,858 | 8 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 8 | |
FUN | Six Flags Entertainment | 09/19 | 42.1800 | 0.7100 | 1.71 | 1,091,006 | 8 | |
FOXF | Fox Factory | 09/19 | 43.3700 | 3.7400 | 9.44 | 698,012 | 8 | |
MODG | Topgolf Callaway Brands | 09/19 | 10.8800 | 0.2800 | 2.64 | 1,919,847 | 8 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,735 | 8 | |
MIRM | Mirum Pharmaceuticals | 09/19 | 39.3500 | 1.4500 | 3.83 | 303,154 | 8 | |
MITK | Mitek Systems | 09/19 | 8.9800 | 0.4300 | 5.03 | 580,045 | 8 | |
ML | MoneyLion | 09/19 | 43.1700 | 2.1400 | 5.22 | 117,622 | 8 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 84,932 | 8 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,511,076 | 8 | |
MAX | MediaAlpha | 09/19 | 17.7400 | 0.2500 | 1.43 | 339,316 | 8 | |
LQDA | Liquidia | 09/19 | 10.2700 | 0.3600 | 3.63 | 1,059,018 | 8 | |
LQDT | Liquidity Services, Inc. | 09/19 | 23.3400 | 0.3700 | 1.61 | 119,963 | 8 | |
LMB | Limbach Holdings | 09/19 | 77.0700 | 2.6900 | 3.62 | 272,265 | 8 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,703 | 8 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 8 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,456 | 8 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 8 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 46,936,944 | 8 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 8 | |
NN | NextNav | 09/19 | 7.8100 | 0.2600 | 3.44 | 444,367 | 8 | |
NRDS | NerdWallet | 09/19 | 13.1000 | 0.2600 | 2.02 | 771,576 | 8 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 8 | |
NVTS | Navitas | 09/19 | 2.4000 | 0.1150 | 5.03 | 1,995,686 | 8 | |
SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,123,161 | 8 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 8 | |
RSI | Rush Street Interactive | 09/19 | 10.5500 | 0.1100 | 1.05 | 1,418,832 | 8 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 84,966 | 8 | |
RGR | Sturm Ruger | 09/19 | 42.3600 | 0.9000 | 2.17 | 130,097 | 8 | |
QNST | QuinStreet, Inc. | 09/19 | 20.1700 | 0.2600 | 1.31 | 346,818 | 8 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 8 | |
PRKS | United Parks & Resorts | 09/19 | 53.3100 | 1.6900 | 3.27 | 732,263 | 8 | |
PRAX | Praxis Precision Medicines | 09/19 | 63.0200 | 3.6400 | 6.13 | 287,226 | 8 | |
SMPL | Simply Good Foods | 09/19 | 34.3100 | 0.7100 | 2.11 | 702,552 | 8 | |
SRI | Stoneridge Inc. | 09/19 | 12.4500 | 0.0100 | 0.08 | 308,102 | 8 | |
SRRK | Scholar Rock Holding | 09/19 | 8.5100 | 0.2400 | 2.90 | 652,210 | 8 | |
SLP | Simulations Plus | 09/19 | 32.2600 | 0.8100 | 2.58 | 231,039 | 8 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 8 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,842 | 8 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 8 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 8 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 8 | |
TNGX | Tango Therapeutics | 09/19 | 8.4100 | 0.1300 | 1.57 | 890,139 | 8 | |
SVRA | Savara | 09/19 | 4.6400 | 0.2000 | 4.50 | 1,003,541 | 8 | |
TARS | Tarsus Pharmaceuticals | 09/19 | 34.6000 | 2.0500 | 6.30 | 763,985 | 8 | |
STKL | SunOpta, Inc. | 09/19 | 6.7500 | 0.0700 | 1.05 | 1,209,266 | 8 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,843 | 8 | |
YEXT | Yext | 09/19 | 6.5400 | 0.0400 | 0.62 | 643,937 | 8 | |
YMAB | Y-mAbs Therapeutics | 09/19 | 14.0000 | 0.4300 | 3.17 | 349,532 | 8 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 8 | |
WULF | TeraWulf | 09/19 | 4.4600 | 0.4000 | 9.85 | 28,565,794 | 8 | |
WVE | WAVE Life Sciences | 09/19 | 5.9400 | 0.4700 | 8.59 | 494,533 | 8 | |
WWW | Wolverine World Wide | 09/19 | 15.1900 | 0.3000 | 2.01 | 1,359,366 | 8 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 8 | |
WEAV | Weave | 09/19 | 12.0200 | 0.9000 | 8.09 | 734,927 | 8 | |
VITL | Vital Farms | 09/19 | 32.5200 | 0.5400 | 1.69 | 876,746 | 8 | |
VRDN | Viridian Therapeutics | 09/19 | 22.5000 | 1.4400 | 6.84 | 1,538,483 | 8 | |
VSCO | Victoria's Secret | 09/19 | 25.9900 | 0.8600 | 3.42 | 2,516,188 | 8 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 8 | |
VVI | Viad | 09/19 | 35.1800 | 0.4300 | 1.24 | 52,994 | 8 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 8 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 8 | |
UPBD | Upbound | 09/19 | 31.0900 | 0.3950 | 1.29 | 1,929,523 | 8 | |
VC | Visteon | 09/19 | 95.1500 | 2.7700 | 3.00 | 169,450 | 8 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 8 | |
TRNS | Transcat | 09/19 | 132.7600 | 4.3700 | 3.40 | 39,222 | 8 | |
TTI | Tetra Technologies | 09/19 | 3.0900 | 0.1000 | 3.34 | 963,971 | 8 |