首頁 / 個股資料 / 相關公司 / ETF成分股
Kura Sushi USA, Inc.
〈KRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 15
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 14
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 14
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 14
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 14
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 14
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 14
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 14
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 14
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 14
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 14
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 13
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 13
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 13
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 13
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 13
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 13
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 13
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 13
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 13
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 13
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 13
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 13
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 13
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 13
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 13
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 13
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 13
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 13
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 13
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 13
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 13
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 13
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 13
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 13
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 13
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 13
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 13
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 13
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 13
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 13
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 13
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 13
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 13
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 13
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 13
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 13
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 13
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 13
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 13
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 13
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 13
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 13
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 13
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 13
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 13
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 13
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 13
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 13
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 13
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 13
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 13
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 12
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 12
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 12
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 12
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 12
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 12
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 12
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 12
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 12
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 12
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 12
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 12
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 12
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 12
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 12
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 12
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 12
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 12
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 12
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 12
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 12
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 12
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 12
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 12
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 12
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 12
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 12
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 12
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 12
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 12
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 12
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 12
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 12
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 12
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 12
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 12
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 12
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 12
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 12
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 12
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 12
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 12
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 12
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 12
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 12
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 12
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 12
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 12
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 12
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 12
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 12
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 12
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 12
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 12
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 12
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 12
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 12
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 12
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 12
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 12
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 12
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 12
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 12
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 12
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 12
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 12
ASTH Astrana Health 11/22 42.1100 0 0 280,101 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 12
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 12
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 12
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 12
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 12
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 12
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 12
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 12
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 12
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 12
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 12
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 12
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 12
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 12
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 12
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 12
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 12
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 12
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 12
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 12
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 12
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 12
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 12
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 12
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 12
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 12
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 12
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 12
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 12
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 12
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 12
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 12
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 12
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 12
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 12
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 12
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 12
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 12
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 12
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 12
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 12
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 12
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 12
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 12
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 12
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 12
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 12
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 12
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 12
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 12
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 12
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 12
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 12
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 12
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 12
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 12
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 12
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 12
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 12
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 12
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 12
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 12
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 12
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 12
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 12
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 12
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 12
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 12
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 12
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 12
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 12
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 12
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 12
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 12
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 12
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 12
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 12
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 12
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 12
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 12
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 12
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 12
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 12
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 12
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 12
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 12
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 12
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 12