首頁 / 個股資料 / 相關公司 / ETF成分股
Krystal Biotech, Inc.
〈KRYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 57
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 49
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 48
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 47
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 47
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 47
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 47
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 46
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 45
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 45
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 45
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 44
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 44
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 44
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 44
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 44
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 43
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 43
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 43
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 43
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 43
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 43
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 43
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 43
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 43
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 43
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 43
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 42
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 42
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 42
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 42
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 42
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 42
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 42
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 42
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 42
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 41
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 41
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 41
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 41
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 41
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 41
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 41
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 41
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 41
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 41
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 40
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 40
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 40
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 40
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 40
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 40
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 40
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 40
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 40
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 40
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 40
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 40
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 40
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 40
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 40
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 40
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 39
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 39
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 39
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 39
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 39
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 39
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 39
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 39
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 39
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 38
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 38
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 38
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 38
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 38
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 38
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 38
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 38
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 38
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 38
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 38
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 38
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 38
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 38
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 38
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 38
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 38
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 38
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 38
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 38
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 38
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 38
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 38
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 38
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 38
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 38
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 38
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 37
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 37
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 37
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 37
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 37
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 37
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 37
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 37
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 37
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 37
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 37
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 37
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 37
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 37
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 37
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 37
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 37
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 37
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 37
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 37
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 37
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 37
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 37
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 37
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 37