首頁 / 個股資料 / 相關公司 / ETF成分股
Krystal Biotech, Inc.
〈KRYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 59
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 57
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 54
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 53
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 53
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 52
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 52
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 51
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 51
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 51
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 51
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 49
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 48
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 48
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 48
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 48
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 48
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 48
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 48
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 47
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 47
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 47
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 47
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 46
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 46
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 46
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 46
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 46
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 46
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 46
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 46
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 46
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 45
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 45
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 45
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 45
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 45
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 44
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 44
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 44
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 44
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 44
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 44
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 44
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 43
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 43
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 43
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 42
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 42
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 42
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 42
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 42
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 42
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 42
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 42
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 41
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 41
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 41
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 41
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 41
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 41
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 41
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 41
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 41
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 41
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 41
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 41
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 40
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 40
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 40
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 40
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 40
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 40
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 40
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 40
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 40
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 40
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 40
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 40
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 40
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 40
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 40
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 40
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 40
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 40
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 40
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 40
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 40
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 40
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 40
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 40
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 40
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 40
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 40
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 40
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 40