首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Krystal Biotech, Inc.
〈KRYS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 63
ADMA ADMA Biologics 04/25 21.8600 -0.4700 -2.10 2,617,355 62
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 61
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 60
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 60
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 59
TGTX TG Therapeutics 04/25 41.3300 1.0300 2.56 1,464,435 59
ACAD ACADIA Pharmaceuticals 04/25 14.7300 -0.1000 -0.67 957,584 58
PTGX Protagonist Therapeutics 04/25 44.4900 -0.3600 -0.80 634,255 57
GKOS Glaukos 04/25 96.6800 1.2500 1.31 545,214 57
HALO Halozyme Therapeutics 04/25 60.4900 1.2400 2.09 992,970 56
BMI Badger Meter 04/25 216.3600 -1.1200 -0.51 152,759 56
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 56
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 56
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 54
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 53
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 53
SMTC Semtech 04/25 30.0300 0.6900 2.35 1,830,049 53
VCEL Vericel 04/25 39.7300 -1.3600 -3.31 453,277 53
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 53
HRMY Harmony Biosciences 04/25 29.6100 0.1800 0.61 307,935 52
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 52
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 52
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 51
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 51
ALRM Alarm.com 04/25 53.0400 0.5000 0.95 283,492 51
LGND Ligand Pharmaceuticals 04/25 108.0700 -0.4800 -0.44 102,961 51
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 51
PJT PJT Partners 04/25 134.6700 0.2500 0.19 256,172 51
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 50
INVA Innoviva 04/25 18.2400 -0.1400 -0.76 419,440 50
SPXC SPX Technologies 04/25 133.8200 0.3200 0.24 167,891 50
ARWR Arrowhead Pharmaceuticals 04/25 13.2500 -0.0900 -0.67 862,735 50
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 50
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 50
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 50
DY Dycom 04/25 165.2000 0.7300 0.44 357,974 50
ANIP ANI Pharmaceuticals 04/25 69.8200 0.1800 0.26 205,402 50
EPRT Essential Properties Realty Trust 04/25 31.7300 0.2000 0.63 1,632,944 50
SMPL Simply Good Foods 04/25 35.2300 -0.1900 -0.54 645,464 49
PTCT PTC Therapeutics 04/25 49.5300 -0.0200 -0.04 593,753 49
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 49
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 49
WHD Cactus 04/25 38.9200 0.1800 0.46 571,834 49
SUPN Supernus Pharmaceuticals 04/25 32.2200 0.8700 2.78 356,067 49
PLMR Palomar Holdings 04/25 147.4800 -5.6700 -3.70 389,621 49
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 49
CSWI CSW Industrials 04/25 312.0900 -2.2100 -0.70 57,488 49
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 49
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 49
PIPR Piper Sandler 04/25 238.0400 1.7300 0.73 115,164 49
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 49
LMAT LeMaitre Vascular 04/25 91.6100 -0.1500 -0.16 106,920 49
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 49
XNCR Xencor 04/25 10.5100 -0.3300 -3.04 463,505 49
AXSM Axsome Therapeutics 04/25 106.2700 0.8600 0.82 438,986 49
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 49
MWA Mueller Water Products 04/25 26.2000 -0.2400 -0.91 987,712 48
SFBS ServisFirst Bank 04/25 70.7900 -0.9500 -1.32 143,538 48
SPSC SPS Commerce 04/25 137.8100 -1.2200 -0.88 644,911 48
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 48
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 48
ICUI ICU Medical 04/25 135.6600 -1.5000 -1.09 164,563 48
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 48
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 48
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 48
URBN Urban Outfitters, Inc. 04/25 51.4100 0.5700 1.12 1,410,756 48
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 48
VRRM Verra Mobility 04/25 21.9100 -0.1800 -0.81 1,474,670 47
HWKN Hawkins 04/25 124.5000 -0.9900 -0.79 111,616 47
YOU Clear Secure 04/25 25.3100 -0.4400 -1.71 1,047,980 47
PECO Phillips Edison 04/25 35.0800 -0.1400 -0.40 1,259,650 47
COLL Collegium Pharmaceutical 04/25 26.7900 0.0100 0.04 214,645 47
ADUS Addus 04/25 100.5800 1.0400 1.04 97,408 47
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 47
DVAX Dynavax Technologies 04/25 10.8200 -0.0800 -0.73 1,508,173 47
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 47
EPAC Enerpac Tool Group 04/25 40.2300 0.1000 0.25 197,110 47
MARA MARA Holdings 04/25 14.3000 0.2900 2.07 31,608,612 47
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 47
AVAV AeroVironment 04/25 149.5900 0.6400 0.43 306,994 47
INSM Insmed 04/25 69.6900 0.7300 1.06 13,610,828 47
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 46
ZWS Zurn Elkay 04/25 33.8600 0.1300 0.39 958,941 46
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 46
BOX Box 04/25 30.9500 0.1700 0.55 789,046 46
BPMC Blueprint Medicines 04/25 87.6600 1.5700 1.82 679,539 46
KAI Kadant 04/25 311.1400 -4.5700 -1.45 100,771 46
IPAR Interparfums 04/25 108.4500 1.1900 1.11 368,078 46
AMPH Amphastar 04/25 24.1900 0.1200 0.50 235,287 46
TNDM Tandem Diabetes 04/25 18.0600 0.3900 2.21 1,156,755 46
EXLS ExlService 04/25 44.4300 -0.3900 -0.87 1,546,014 46
BBIO BridgeBio Pharma 04/25 36.3050 0.3450 0.96 1,287,813 46
UFPT UFP Technologies, Inc. 04/25 206.8000 -0.0900 -0.04 124,881 46
AGYS Agilysys 04/25 74.0700 0.4300 0.58 164,417 45
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 45
TPH TRI Pointe Homes 04/25 30.3300 -0.5300 -1.72 1,312,137 45
FORM FormFactor 04/25 28.3400 0.1300 0.46 854,864 45
COOP Mr. Cooper Group 04/25 116.7200 0.2900 0.25 400,482 45
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 45
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 45
POWL Powell Industries, Inc. 04/25 186.6000 2.2600 1.23 220,027 45
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,098 45
GH Guardant Health 04/25 48.3000 0.8900 1.88 1,405,367 45
TBBK The Bancorp 04/25 47.9900 -1.7000 -3.42 498,562 45
ACLS Axcelis Technologies, Inc. 04/25 49.8400 0.9400 1.92 325,957 45
CCOI Cogent Communications 04/25 53.5300 0.0300 0.06 411,448 45
SLVM Sylvamo 04/25 59.5700 -0.8400 -1.39 226,478 45
SKY Champion Homes 04/25 84.8100 -0.7000 -0.82 262,040 45
WDFC WD-40 04/25 223.3700 -1.2400 -0.55 75,621 45
CARG CarGurus 04/25 28.4900 0.2100 0.74 645,999 45
PAYO Payoneer 04/25 6.9700 0.0800 1.16 1,841,833 45
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 45

資料排序中...請稍候
1m3m1y5yYTD