Joint Stock Company Kaspi.kz
〈KSPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre | 05/01 | 2,294.5200 | -36.3300 | -1.56 | 303,934 | 9 | |
| NU | Nu | 05/01 | 12.3400 | -0.0900 | -0.72 | 32,774,488 | 7 | |
| PDD | PDD | 05/01 | 105.9700 | 0.4000 | 0.38 | 3,633,165 | 6 | |
| GRAB | Grab | 05/01 | 4.7700 | -0.1100 | -2.25 | 26,912,076 | 6 | |
| SE | Sea | 05/01 | 137.3100 | 3.2600 | 2.43 | 3,223,758 | 6 | |
| MMYT | MakeMyTrip Limited | 05/01 | 107.5400 | 2.7200 | 2.59 | 765,393 | 5 | |
| EXLS | ExlService | 05/01 | 46.3100 | -2.1700 | -4.48 | 2,880,612 | 4 | |
| PYPL | PayPal | 05/01 | 65.4100 | -0.4300 | -0.65 | 10,072,972 | 4 | |
| HOOD | Robinhood Markets | 05/01 | 46.6200 | -2.4900 | -5.07 | 88,530,672 | 4 | |
| HDB | HDFC Bank Ltd. | 05/01 | 72.2800 | -0.4100 | -0.56 | 1,223,376 | 4 | |
| COIN | Coinbase | 05/01 | 201.3000 | -1.5900 | -0.78 | 6,243,165 | 4 | |
| TTAN | ServiceTitan | 05/01 | 115.8700 | 0.2600 | 0.22 | 422,722 | 3 | |
| VOD | Vodafone | 05/01 | 9.7300 | -0.0300 | -0.31 | 12,252,923 | 3 | |
| BZ | KANZHUN | 05/01 | 15.5000 | 0.2000 | 1.31 | 1,364,138 | 3 | |
| IQ | iQIYI | 05/01 | 1.8700 | 0.0300 | 1.63 | 13,350,939 | 3 | |
| LI | Li Auto | 05/01 | 24.5500 | 0.1600 | 0.66 | 1,436,132 | 3 | |
| FUTU | Futu Holdings | 05/01 | 93.5150 | 1.2050 | 1.31 | 1,327,430 | 3 | |
| XP | XP | 05/01 | 15.9700 | -0.1300 | -0.81 | 2,339,088 | 3 | |
| XYZ | Block | 05/01 | 58.4800 | 0.0100 | 0.02 | 10,666,951 | 3 | |
| NTES | NetEase | 05/01 | 106.7700 | -0.2900 | -0.27 | 464,824 | 3 | |
| CRWD | CrowdStrike Holdings | 05/01 | 431.8800 | 3.0100 | 0.70 | 3,080,096 | 3 | |
| YMM | Full Truck | 05/01 | 11.3100 | -0.0500 | -0.44 | 3,156,414 | 3 | |
| NXT | NEXTracker | 05/01 | 41.8700 | 1.2600 | 3.10 | 1,694,926 | 3 | |
| STNE | StoneCo | 05/01 | 13.8900 | -0.1700 | -1.21 | 2,612,261 | 3 | |
| SOFI | SoFi Technologies | 05/01 | 12.5100 | 0 | 0 | 70,285,296 | 3 | |
| PAYO | Payoneer | 05/01 | 7.0900 | 0.0600 | 0.85 | 2,978,205 | 3 | |
| BAP | Credicorp | 05/01 | 198.0000 | -4.1900 | -2.07 | 120,248 | 3 | |
| NVDA | NVIDIA | 05/01 | 111.6100 | 2.6900 | 2.47 | 236,121,504 | 3 | |
| CPNG | Coupang | 05/01 | 23.4700 | 0.1000 | 0.43 | 6,484,546 | 3 | |
| MBLY | Mobileye | 05/01 | 14.4000 | -0.1800 | -1.23 | 2,442,248 | 3 | |
| SHOP | Shopify | 05/01 | 97.0100 | 2.0100 | 2.12 | 8,287,955 | 3 | |
| PAGS | PagSeguro Digital | 05/01 | 9.7500 | -0.2800 | -2.79 | 2,949,031 | 3 | |
| MOMO | Hello Group | 05/01 | 5.7900 | 0.0800 | 1.40 | 411,139 | 3 | |
| ROKU | Roku | 05/01 | 67.2700 | -0.9100 | -1.33 | 10,330,835 | 3 | |
| META | Meta | 05/01 | 572.2100 | 23.2100 | 4.23 | 31,159,032 | 3 | |
| TEAM | Atlassian | 05/01 | 229.0700 | 0.7600 | 0.33 | 4,420,966 | 2 | |
| NTLA | Intellia Therapeutics | 05/01 | 8.6400 | -0.2300 | -2.59 | 2,128,702 | 2 | |
| ABNB | Airbnb | 05/01 | 124.0100 | 2.0900 | 1.71 | 9,431,762 | 2 | |
| LC | LendingClub | 05/01 | 9.8900 | 0.1200 | 1.23 | 2,748,784 | 2 | |
| SNY | Sanofi | 05/01 | 54.1000 | -0.8500 | -1.55 | 1,512,228 | 2 | |
| RIVN | Rivian | 05/01 | 13.7600 | 0.1000 | 0.73 | 31,917,008 | 2 | |
| HON | Honeywell | 05/01 | 210.7400 | 0.2400 | 0.11 | 3,591,602 | 2 | |
| RUN | Sunrun | 05/01 | 7.1900 | 0.3000 | 4.35 | 6,939,538 | 2 | |
| SRPT | Sarepta Therapeutics | 05/01 | 62.7800 | 0.3800 | 0.61 | 1,360,542 | 2 | |
| KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,851 | 2 | |
| VIPS | Vipshop Holdings | 05/01 | 13.5500 | -0.0700 | -0.51 | 2,577,341 | 2 | |
| SFD | Smithfield Foods | 05/01 | 22.0000 | -0.2100 | -0.95 | 660,386 | 2 | |
| SEDG | SolarEdge Technologies | 05/01 | 12.5400 | 0.3050 | 2.49 | 2,947,103 | 2 | |
| GEN | Gen | 05/01 | 25.6000 | -0.2700 | -1.04 | 2,987,287 | 2 | |
| GLOB | Globant | 05/01 | 117.4300 | -0.1400 | -0.12 | 447,333 | 2 | |
| GTX | Garrett | 05/01 | 10.2000 | 0.9800 | 10.63 | 2,231,676 | 2 | |
| ERII | Energy Recovery | 05/01 | 15.5800 | 0.1300 | 0.84 | 336,003 | 2 | |
| WB | Weibo Corporation | 05/01 | 8.1000 | 0 | 0 | 405,356 | 2 | |
| FOUR | Shift4 Payments | 05/01 | 81.7300 | -0.0700 | -0.09 | 8,973,414 | 2 | |
| ZM | Zoom | 05/01 | 77.2500 | -0.2900 | -0.37 | 1,959,581 | 2 | |
| KLAC | KLA | 05/01 | 676.3100 | -26.3800 | -3.75 | 1,463,539 | 2 | |
| SYM | Symbotic | 05/01 | 22.0300 | 0.4500 | 2.09 | 773,206 | 2 | |
| PLTR | Palantir Technologies | 05/01 | 116.2000 | -2.2400 | -1.89 | 90,677,568 | 2 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 2 | |
| XNCR | Xencor | 05/01 | 10.8600 | -0.1600 | -1.45 | 555,677 | 2 | |
| DXCM | DexCom | 05/01 | 70.2600 | -1.1200 | -1.57 | 6,874,455 | 2 | |
| TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,153,150 | 2 | |
| NOVT | Novanta | 05/01 | 120.7900 | 1.9300 | 1.62 | 194,266 | 2 | |
| CORZ | Core Scientific | 05/01 | 8.5500 | 0.4500 | 5.56 | 16,122,747 | 2 | |
| CEG | Constellation | 05/01 | 240.6150 | 17.1750 | 7.69 | 4,557,755 | 2 | |
| BIDU | Baidu | 05/01 | 87.9100 | 0.0900 | 0.10 | 983,473 | 2 | |
| CSCO | Cisco | 05/01 | 58.1200 | 0.3900 | 0.68 | 16,420,751 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 05/01 | 55.5300 | 2.5800 | 4.87 | 387,543 | 2 | |
| GLBE | Global-E Online | 05/01 | 36.1100 | 0.2000 | 0.56 | 1,053,256 | 2 | |
| PANW | Palo Alto | 05/01 | 186.2700 | -0.6600 | -0.35 | 4,627,143 | 2 | |
| ARM | Arm | 05/01 | 115.4000 | 1.3500 | 1.18 | 6,993,600 | 2 | |
| ANSS | ANSYS | 05/01 | 319.7300 | -2.1500 | -0.67 | 875,016 | 2 | |
| INFY | Infosys | 05/01 | 17.6000 | 0 | 0 | 7,752,851 | 2 | |
| BLBD | Blue Bird | 05/01 | 36.0100 | 1.1400 | 3.27 | 521,502 | 2 | |
| TTWO | Take-Two | 05/01 | 235.1700 | 1.8500 | 0.79 | 2,175,085 | 2 | |
| PTC | PTC | 05/01 | 156.3400 | 1.3700 | 0.88 | 1,819,147 | 2 | |
| TER | Teradyne | 05/01 | 73.7800 | -0.4300 | -0.58 | 3,041,504 | 2 | |
| BMRN | BioMarin | 05/01 | 62.7100 | -0.9800 | -1.54 | 1,568,156 | 2 | |
| ON | ON Semiconductor | 05/01 | 39.6000 | -0.1000 | -0.25 | 10,202,132 | 2 | |
| AMD | AMD | 05/01 | 96.6500 | -0.7000 | -0.72 | 29,591,508 | 2 | |
| SLAB | Silicon Laboratories | 05/01 | 103.4300 | 1.6700 | 1.64 | 409,906 | 2 | |
| INTC | Intel | 05/01 | 19.9800 | -0.1200 | -0.60 | 72,607,512 | 2 | |
| TM | Toyota | 05/01 | 190.5800 | -0.6400 | -0.33 | 327,023 | 2 | |
| EH | EHang | 05/01 | 17.2000 | 0.4500 | 2.69 | 724,793 | 2 | |
| VSAT | ViaSat | 05/01 | 9.1600 | -0.1100 | -1.19 | 2,241,914 | 2 | |
| TECH | Bio-Techne | 05/01 | 49.6300 | -0.7200 | -1.43 | 1,609,796 | 2 | |
| LX | LexinFintech Holdings | 05/01 | 7.7200 | -0.1300 | -1.66 | 678,084 | 2 | |
| IBN | ICICI Bank | 05/01 | 33.5200 | -0.0400 | -0.12 | 2,480,624 | 2 | |
| LYFT | Lyft | 05/01 | 12.4600 | 0.0600 | 0.48 | 8,542,920 | 2 | |
| FTNT | Fortinet | 05/01 | 104.2100 | 0.4500 | 0.43 | 4,088,319 | 2 | |
| PCAR | PACCAR | 05/01 | 89.7800 | -0.4300 | -0.48 | 2,940,069 | 2 | |
| MQ | Marqeta | 05/01 | 4.0900 | -0.0900 | -2.15 | 8,208,756 | 2 | |
| ALGM | Allegro MicroSystems | 05/01 | 18.8300 | -0.2400 | -1.26 | 1,847,630 | 2 | |
| MRCY | Mercury Systems | 05/01 | 50.0300 | 0.0300 | 0.06 | 489,445 | 2 | |
| AUR | Aurora | 05/01 | 6.8800 | -0.3600 | -4.97 | 24,769,928 | 2 | |
| REGN | Regeneron Pharmaceuticals | 05/01 | 590.0000 | -8.7600 | -1.46 | 1,190,516 | 2 | |
| GNTX | Gentex | 05/01 | 21.6600 | -0.1200 | -0.55 | 1,680,707 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/01 | 67.3300 | 0 | 0 | 1,858,075 | 2 | |
| ARRY | Array Technologies | 05/01 | 5.1500 | 0.3700 | 7.74 | 7,075,036 | 2 | |
| GPN | Global Payments | 05/01 | 76.5800 | 0.2700 | 0.35 | 2,726,489 | 2 | |
| ATEC | Alphatec | 05/01 | 11.0600 | 0.0800 | 0.73 | 2,958,110 | 2 | |
| RUM | Rumble | 05/01 | 7.7800 | 0.0600 | 0.78 | 1,439,575 | 2 | |
| VRTX | Vertex Pharmaceuticals | 05/01 | 498.8600 | -10.6400 | -2.09 | 1,452,279 | 2 | |
| ADI | Analog Devices | 05/01 | 193.7400 | -1.1800 | -0.61 | 3,439,454 | 2 | |
| ATI | ATI | 05/01 | 62.2400 | 7.8600 | 14.45 | 5,171,928 | 2 | |
| FI | Fiserv | 05/01 | 183.0200 | -1.5500 | -0.84 | 2,955,039 | 2 | |
| AZTA | Azenta | 05/01 | 26.2300 | -0.1100 | -0.42 | 789,087 | 2 | |
| CART | Maplebear | 05/01 | 39.8000 | -0.0900 | -0.23 | 9,126,841 | 2 | |
| VIR | Vir Biotechnology | 05/01 | 6.0800 | -0.0400 | -0.65 | 906,536 | 2 | |
| MASI | Masimo | 05/01 | 163.6500 | 2.6900 | 1.67 | 385,576 | 2 | |
| ADBE | Adobe | 05/01 | 374.6300 | -0.3500 | -0.09 | 2,848,778 | 2 | |
| BILL | BILL Holdings | 05/01 | 45.4900 | -0.0800 | -0.18 | 1,915,043 | 2 | |
| ITUB | Itau Unibanco | 05/01 | 6.2900 | -0.0200 | -0.32 | 18,760,452 | 2 | |
| BIIB | Biogen | 05/01 | 120.9300 | -0.1500 | -0.12 | 2,377,197 | 2 | |
| IRTC | iRhythm Technologies | 05/01 | 108.5900 | 1.7000 | 1.59 | 622,736 | 2 | |
| QFIN | Qifu Technology | 05/01 | 40.3700 | -0.6600 | -1.61 | 656,855 | 2 | |
| JOYY | JOYY | 05/01 | 40.8500 | -0.3100 | -0.75 | 176,542 | 2 | |
| JD | JD.com | 05/01 | 32.8500 | 0.2300 | 0.71 | 6,796,812 | 2 | |
| V | Visa | 05/01 | 342.4500 | -3.0500 | -0.88 | 5,849,940 | 2 | |
| ESLT | Elbit Systems | 05/01 | 404.1900 | 6.7000 | 1.69 | 62,242 | 2 | |
| IRDM | Iridium Communications Inc | 05/01 | 24.0700 | -0.0600 | -0.25 | 1,093,742 | 2 | |
| EA | Electronic Arts | 05/01 | 145.1000 | 0.0100 | 0.01 | 3,328,770 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 05/01 | 14.0400 | 0.1500 | 1.08 | 1,233,950 | 2 | |
| RXRX | Recursion Pharmaceuticals | 05/01 | 5.5000 | -0.0900 | -1.61 | 12,935,250 | 2 | |
| TWST | Twist Bioscience | 05/01 | 37.7100 | -0.6100 | -1.59 | 1,178,352 | 2 | |
| ALNY | Alnylam Pharmaceuticals | 05/01 | 255.1300 | -8.1100 | -3.08 | 1,519,744 | 2 | |
| ASML | ASML Holding | 05/01 | 666.7200 | -1.3600 | -0.20 | 1,066,308 | 2 | |
| SYNA | Synaptics | 05/01 | 56.1600 | 0.5000 | 0.90 | 321,792 | 2 | |
| ZS | Zscaler | 05/01 | 227.0600 | 0.8900 | 0.39 | 3,165,041 | 2 | |
| AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 2 | |
| IPGP | IPG Photonics | 05/01 | 61.8000 | 1.9100 | 3.19 | 286,911 | 2 | |
| IONS | Ionis Pharmaceuticals | 05/01 | 31.7100 | 1.0000 | 3.26 | 2,691,109 | 2 | |
| AVAV | AeroVironment | 05/01 | 155.2100 | 3.6900 | 2.44 | 386,395 | 2 | |
| SAIL | SailPoint | 05/01 | 17.4700 | 0.3100 | 1.81 | 816,918 | 2 | |
| DBX | Dropbox | 05/01 | 28.8400 | 0.2900 | 1.02 | 3,565,935 | 2 | |
| TME | Tencent Music | 05/01 | 13.3700 | -0.0500 | -0.37 | 1,590,307 | 2 | |
| LCID | Lucid Group | 05/01 | 2.5300 | 0.0200 | 0.80 | 97,370,784 | 2 | |
| LITE | Lumentum | 05/01 | 61.5200 | 2.4800 | 4.20 | 2,560,469 | 2 | |
| NXPI | NXP Semiconductors | 05/01 | 181.8400 | -2.4700 | -1.34 | 3,354,873 | 2 | |
| BABA | Alibaba Group | 05/01 | 120.5300 | 1.1000 | 0.92 | 8,690,227 | 2 | |
| XRX | Xerox | 05/01 | 4.3400 | -0.0700 | -1.59 | 6,555,994 | 2 | |
| INTU | Intuit | 05/01 | 623.1900 | -4.2800 | -0.68 | 1,449,899 | 2 | |
| ZBRA | Zebra Technologies | 05/01 | 249.6400 | -0.6800 | -0.27 | 507,794 | 2 | |
| IDYA | IDEAYA Biosciences | 05/01 | 20.4700 | 0.3400 | 1.69 | 967,349 | 2 | |
| LQDA | Liquidia | 05/01 | 13.9800 | 0.0100 | 0.07 | 812,614 | 2 | |
| ISRG | Intuitive Surgical | 05/01 | 517.1800 | 1.3800 | 0.27 | 1,673,361 | 2 | |
| MNDY | monday.com | 05/01 | 277.1300 | -3.8600 | -1.37 | 725,787 | 2 | |
| MU | Micron | 05/01 | 77.7700 | 0.8200 | 1.07 | 15,349,220 | 2 | |
| TENB | Tenable Holdings | 05/01 | 30.7400 | 0.1700 | 0.56 | 2,718,402 | 2 | |
| OS | OneStream | 05/01 | 22.0600 | 0.6600 | 3.08 | 875,272 | 2 | |
| FRSH | Freshworks | 05/01 | 14.4800 | -0.2900 | -1.96 | 3,764,481 | 2 | |
| NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 449,139 | 2 | |
| DJT | Trump Media & Technology Group | 05/01 | 24.7300 | 0.1900 | 0.77 | 2,894,726 | 2 | |
| MARA | MARA Holdings | 05/01 | 14.0500 | 0.6800 | 5.09 | 61,180,736 | 2 | |
| KTOS | Kratos Defense & Security | 05/01 | 34.9300 | 1.1450 | 3.39 | 1,543,486 | 2 | |
| ENPH | Enphase Energy | 05/01 | 44.5500 | -0.0400 | -0.09 | 5,883,064 | 2 | |
| NTRA | Natera | 05/01 | 151.3600 | 0.4300 | 0.28 | 880,642 | 2 | |
| RIOT | Riot Platforms | 05/01 | 7.7700 | 0.5300 | 7.32 | 43,539,532 | 2 | |
| DLO | DLocal | 05/01 | 8.9000 | 0.0500 | 0.56 | 418,557 | 2 | |
| OMCL | Omnicell | 05/01 | 31.3800 | 0.1200 | 0.38 | 519,411 | 2 | |
| OKTA | Okta | 05/01 | 111.8600 | -0.3000 | -0.27 | 4,044,495 | 2 | |
| RARE | Ultragenyx Pharmaceutical | 05/01 | 38.9700 | -0.0100 | -0.03 | 662,275 | 2 | |
| DRS | Leonardo DRS | 05/01 | 40.2300 | 3.2700 | 8.85 | 2,065,094 | 2 | |
| CPA | Copa Holdings | 05/01 | 92.7500 | 0.9900 | 1.08 | 193,736 | 2 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,939,696 | 2 | |
| LEGN | Legend Biotech | 05/01 | 33.9600 | -0.9900 | -2.83 | 535,327 | 2 | |
| RNW | ReNew Energy | 05/01 | 6.3700 | -0.0100 | -0.16 | 430,677 | 2 | |
| INTR | Inter | 05/01 | 6.4900 | -0.1300 | -1.96 | 655,198 | 2 | |
| MTCH | Match Group | 05/01 | 30.4100 | 0.7500 | 2.53 | 7,663,485 | 2 | |
| MRUS | Merus | 05/01 | 45.4500 | -0.0600 | -0.13 | 766,212 | 2 | |
| KRYS | Krystal Biotech | 05/01 | 165.6900 | -4.1900 | -2.47 | 257,517 | 2 | |
| TSLA | Tesla | 05/01 | 280.5200 | -1.6400 | -0.58 | 99,658,976 | 2 | |
| PRVA | Privia Health | 05/01 | 22.9000 | -0.5800 | -2.47 | 732,128 | 2 | |
| ALRM | Alarm.com | 05/01 | 53.7600 | 0.1600 | 0.30 | 288,834 | 2 | |
| TRMB | Trimble | 05/01 | 62.5400 | 0.4000 | 0.64 | 1,131,249 | 2 | |
| AMBA | Ambarella | 05/01 | 48.1600 | 0.1700 | 0.35 | 432,594 | 2 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,127,620 | 2 | |
| XRAY | DENTSPLY SIRONA | 05/01 | 13.9300 | 0.0300 | 0.22 | 3,200,700 | 2 | |
| CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 186,151 | 2 | |
| CRSP | CRISPR Therapeutics | 05/01 | 37.7300 | -0.9400 | -2.43 | 1,938,788 | 2 | |
| MA | Mastercard | 05/01 | 546.6300 | -1.4300 | -0.26 | 2,839,922 | 2 | |
| ADSK | Autodesk | 05/01 | 273.4900 | -0.7600 | -0.28 | 1,303,907 | 2 | |
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 2 | |
| BNTX | BioNTech | 05/01 | 102.4300 | -1.7200 | -1.65 | 984,983 | 2 | |
| DDOG | Datadog | 05/01 | 106.3200 | 4.1600 | 4.07 | 7,760,572 | 2 | |
| BRKR | Bruker | 05/01 | 39.3500 | -0.7100 | -1.77 | 1,793,128 | 2 | |
| BLKB | Blackbaud | 05/01 | 61.0900 | 0.5500 | 0.91 | 700,572 | 2 | |
| DESP | Despegar.com | 05/01 | 19.4400 | -0.0200 | -0.10 | 1,990,367 | 2 | |
| GGAL | Grupo Financiero Galicia | 05/01 | 58.6900 | -1.7100 | -2.83 | 781,196 | 2 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 2 | |
| PRCT | PROCEPT BioRobotics | 05/01 | 52.8500 | -1.1300 | -2.09 | 820,581 | 2 | |
| SCHW | Charles Schwab | 05/01 | 81.5100 | 0.1100 | 0.14 | 7,997,778 | 2 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 2 | |
| FFIV | F5 | 05/01 | 265.7700 | 1.0300 | 0.39 | 664,116 | 2 | |
| VRNS | Varonis Systems | 05/01 | 42.7100 | -0.1300 | -0.30 | 642,499 | 2 | |
| AGYS | Agilysys | 05/01 | 74.3000 | -0.0500 | -0.07 | 178,594 | 2 | |
| AKAM | Akamai | 05/01 | 81.1100 | 0.5300 | 0.66 | 1,159,921 | 2 | |
| ALAB | Astera Labs | 05/01 | 69.2200 | 3.9100 | 5.99 | 3,831,889 | 2 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,938,100 | 2 | |
| NVEE | NV5 Global | 05/01 | 18.4300 | -0.1200 | -0.65 | 566,254 | 2 | |
| WVE | WAVE Life Sciences | 05/01 | 7.9400 | 0.2200 | 2.85 | 2,101,868 | 2 | |
| CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 2 | |
| CHKP | Check Point Software | 05/01 | 214.0300 | -5.5300 | -2.52 | 644,108 | 2 | |
| SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 2 | |
| ROIV | Roivant Sciences | 05/01 | 11.5800 | -0.0400 | -0.34 | 8,596,601 | 2 | |
| YUMC | Yum China | 05/01 | 43.3300 | 0.0200 | 0.05 | 1,686,767 | 2 | |
| AVDX | AvidXchange | 05/01 | 8.3700 | 0.2400 | 2.95 | 1,558,460 | 2 | |
| GOOG | Alphabet - Class C | 05/01 | 162.7900 | 1.9000 | 1.18 | 21,904,292 | 2 | |
| QCOM | QUALCOMM | 05/01 | 135.2100 | -13.2500 | -8.92 | 22,836,552 | 2 | |
| RDDT | 05/01 | 118.7900 | 2.2200 | 1.90 | 14,328,186 | 2 | ||
| ZD | Ziff Davis | 05/01 | 30.3600 | 0.8300 | 2.81 | 612,961 | 2 | |
| RPD | Rapid7 | 05/01 | 23.4100 | -0.2100 | -0.89 | 965,838 | 2 | |
| AIOT | PowerFleet | 05/01 | 5.0000 | -0.0400 | -0.79 | 855,540 | 2 | |
| CLSK | CleanSpark | 05/01 | 8.6700 | 0.5000 | 6.12 | 23,177,308 | 2 | |
| AMAT | Applied Materials | 05/01 | 148.9600 | -1.7500 | -1.16 | 6,731,978 | 2 | |
| AMZN | Amazon | 05/01 | 190.2000 | 5.7800 | 3.13 | 74,265,960 | 2 | |
| BILI | Bilibili | 05/01 | 17.5600 | 0.0600 | 0.34 | 1,275,428 | 2 | |
| EPAM | EPAM Systems | 05/01 | 158.4600 | 1.5500 | 0.99 | 686,101 | 2 | |
| CMPO | CompoSecure | 05/01 | 11.0500 | 0.0600 | 0.55 | 479,406 | 2 | |
| LECO | Lincoln Electric | 05/01 | 177.6400 | 1.4400 | 0.82 | 536,366 | 2 | |
| UCTT | Ultra Clean Holdings Inc. | 05/01 | 18.6500 | -0.0550 | -0.29 | 791,722 | 2 | |
| CGNX | Cognex | 05/01 | 27.8200 | 0.5200 | 1.90 | 2,901,998 | 2 | |
| QLYS | Qualys | 05/01 | 127.0200 | 1.3100 | 1.04 | 284,361 | 2 | |
| CYBR | CyberArk Software | 05/01 | 352.1000 | -0.0600 | -0.02 | 254,146 | 2 | |
| FIS | Fidelity National Information Services | 05/01 | 77.7100 | -1.1700 | -1.48 | 2,587,798 | 2 | |
| MRNA | Moderna | 05/01 | 27.0300 | -1.5100 | -5.29 | 14,893,573 | 2 | |
| PBR | Petroleo Brasileiro | 05/01 | 11.3500 | 0.0600 | 0.53 | 17,873,176 | 2 | |
| BEAM | Beam Therapeutics | 05/01 | 19.8300 | -0.1000 | -0.50 | 1,605,841 | 2 | |
| TBBB | BBB Foods | 05/01 | 30.1300 | -0.4300 | -1.41 | 433,270 | 2 | |
| FSLR | First Solar | 05/01 | 126.5700 | 0.7500 | 0.60 | 4,499,389 | 2 | |
| LINE | Lineage | 05/01 | 47.2200 | -1.0100 | -2.09 | 1,601,224 | 2 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 2 | |
| VC | Visteon | 05/01 | 79.3900 | 0.2000 | 0.25 | 382,851 | 2 | |
| RPAY | Repay Holdings | 05/01 | 3.7300 | -0.2700 | -6.75 | 1,220,120 | 2 | |
| TSEM | Tower Semiconductor | 05/01 | 36.4200 | 0.6400 | 1.79 | 365,220 | 2 | |
| RNA | Avidity Biosciences | 05/01 | 32.6900 | 0.0400 | 0.12 | 1,104,486 | 2 | |
| RKLB | Rocket Lab | 05/01 | 22.1200 | 0.3300 | 1.51 | 8,397,374 | 2 | |
| PINC | Premier | 05/01 | 20.4100 | 0.0600 | 0.29 | 715,511 | 2 | |
| EEFT | Euronet Worldwide | 05/01 | 98.8000 | -0.3000 | -0.30 | 488,089 | 2 | |
| UPST | Upstart Holdings | 05/01 | 47.6900 | -0.1100 | -0.23 | 4,966,773 | 2 | |
| RBRK | Rubrik | 05/01 | 71.1100 | 0.5800 | 0.82 | 2,049,295 | 2 | |
| RBLX | Roblox | 05/01 | 69.0000 | 1.9500 | 2.91 | 21,650,106 | 2 | |
| TEM | Tempus | 05/01 | 51.8500 | 0.1800 | 0.35 | 6,404,770 | 2 | |
| HQY | HealthEquity | 05/01 | 87.9500 | 2.2300 | 2.60 | 959,360 | 2 | |
| ROP | Roper Technologies | 05/01 | 557.5900 | -2.4900 | -0.44 | 590,223 | 2 | |
| FLYW | Flywire | 05/01 | 9.5700 | 0.1600 | 1.70 | 1,398,837 | 2 |
資料排序中...請稍候
