首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Joint Stock Company Kaspi.kz
〈KSPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre 05/16 2,584.9200 -1.5700 -0.06 280,198 9
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 7
SE Sea 05/16 161.5100 -3.1200 -1.90 3,701,058 7
PDD PDD 05/16 117.6100 -0.2300 -0.20 4,360,974 6
GRAB Grab 05/16 5.0900 0.0300 0.59 24,671,120 6
MMYT MakeMyTrip Limited 05/16 105.4400 0.2700 0.26 691,114 5
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 4
PYPL PayPal 05/16 72.1800 0.6100 0.85 8,717,851 4
HOOD Robinhood Markets 05/16 61.7600 1.0800 1.78 24,538,706 4
HDB HDFC Bank Ltd. 05/16 73.0200 -0.3100 -0.42 1,493,469 4
COIN Coinbase 05/16 266.4600 22.0200 9.01 72,627,544 4
VOD Vodafone 05/16 9.4500 0.1800 1.94 11,364,774 3
TTAN ServiceTitan 05/16 129.2600 4.2300 3.38 423,686 3
STNE StoneCo 05/16 13.3600 0.0800 0.60 5,281,468 3
LI Li Auto 05/16 28.8200 0.2700 0.95 1,978,913 3
SOFI SoFi Technologies 05/16 13.9200 0.3500 2.58 58,250,788 3
MBLY Mobileye 05/16 15.9600 0.0200 0.13 3,223,490 3
TME Tencent Music 05/16 16.6200 0.2600 1.59 6,374,345 3
ROKU Roku 05/16 71.3700 1.3000 1.86 2,116,061 3
META Meta 05/16 640.3400 -3.5400 -0.55 18,518,972 3
XP XP 05/16 18.7700 0.1800 0.97 5,280,910 3
BZ KANZHUN 05/16 18.2500 0.1500 0.83 1,609,296 3
PAGS PagSeguro Digital 05/16 8.9400 -0.0100 -0.11 9,371,483 3
CPNG Coupang 05/16 27.2400 0.4000 1.49 19,873,668 3
YMM Full Truck 05/16 12.3500 -0.1300 -1.04 4,056,374 3
SHOP Shopify 05/16 110.7500 0.5400 0.49 96,081,408 3
XYZ Block 05/16 57.6600 0.6500 1.14 7,034,758 3
NTES NetEase 05/16 119.5800 -3.1800 -2.59 2,017,179 3
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 3
BAP Credicorp 05/16 206.5400 -1.9800 -0.95 379,259 3
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 3
NVDA NVIDIA 05/16 135.4000 0.5700 0.42 226,542,448 3
CRWD CrowdStrike Holdings 05/16 439.2600 7.4200 1.72 2,133,434 3
FUTU Futu Holdings 05/16 107.5800 1.8200 1.72 2,234,727 3
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 2
ZBRA Zebra Technologies 05/16 300.6200 2.2700 0.76 410,038 2
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 2
BABA Alibaba Group 05/16 123.4600 -0.4400 -0.36 20,089,992 2
CPA Copa Holdings 05/16 102.8900 0.5400 0.53 259,293 2
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 2
RNW ReNew Energy 05/16 6.7200 0.0400 0.60 568,437 2
LEGN Legend Biotech 05/16 27.7800 0.0900 0.33 1,681,539 2
RDDT Reddit 05/16 113.2300 -0.3600 -0.32 8,626,997 2
ZD Ziff Davis 05/16 32.5900 -0.3500 -1.06 690,596 2
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 2
INTU Intuit 05/16 670.2800 8.9700 1.36 1,555,209 2
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 2
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 2
MQ Marqeta 05/16 5.0400 0.0400 0.80 7,341,646 2
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,470,514 2
ITUB Itau Unibanco 05/16 6.7200 0.0800 1.20 40,924,648 2
GNTX Gentex 05/16 23.0700 0.4000 1.76 3,070,904 2
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 2
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 2
NXPI NXP Semiconductors 05/16 212.5600 1.8300 0.87 2,094,117 2
RUM Rumble 05/16 10.4700 0.1500 1.45 2,271,411 2
Z Zillow Group - Class C Capital Stock 05/16 69.8100 1.5400 2.26 1,957,662 2
ADBE Adobe 05/16 417.1250 12.4350 3.07 5,391,532 2
AZTA Azenta 05/16 27.4700 0.7600 2.85 950,579 2
CART Maplebear 05/16 45.6600 1.5400 3.49 3,001,090 2
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 2
BIIB Biogen 05/16 125.5900 1.8900 1.53 1,803,999 2
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 2
IONS Ionis Pharmaceuticals 05/16 33.5600 0.5700 1.73 893,978 2
ALGM Allegro MicroSystems 05/16 27.5100 0.4900 1.81 2,214,867 2
LITE Lumentum 05/16 77.9500 0.1900 0.24 2,352,670 2
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 2
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 2
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 2
FI Fiserv 05/16 166.6600 7.5300 4.73 11,453,581 2
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,083,747 2
AAPL Apple 05/16 211.2600 -0.1900 -0.09 54,737,848 2
IPGP IPG Photonics 05/16 66.4900 1.0900 1.67 275,752 2
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 2
RARE Ultragenyx Pharmaceutical 05/16 35.6100 0.7700 2.21 616,692 2
EA Electronic Arts 05/16 151.5400 1.9700 1.32 3,934,769 2
GGAL Grupo Financiero Galicia 05/16 62.0200 0.2300 0.37 682,791 2
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 2
SNY Sanofi 05/16 51.6800 0.8200 1.61 2,724,304 2
RIVN Rivian 05/16 15.8100 0.5100 3.33 32,231,922 2
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 2
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 2
BNTX BioNTech 05/16 92.7700 0.4300 0.47 733,600 2
DDOG Datadog 05/16 117.6700 0.5300 0.45 3,143,153 2
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 2
OKTA Okta 05/16 127.3000 2.9100 2.34 3,029,064 2
GLBE Global-E Online 05/16 33.0400 -0.0700 -0.21 1,674,200 2
PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,210,924 2
ARM Arm 05/16 135.9600 2.8900 2.17 4,789,901 2
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,289,904 2
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 2
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 2
CYBR CyberArk Software 05/16 355.0000 -0.0500 -0.01 668,016 2
RIOT Riot Platforms 05/16 9.1500 0.4500 5.17 36,915,528 2
DLO DLocal 05/16 11.7650 0.5250 4.67 1,563,362 2
INFY Infosys 05/16 18.3100 -0.4100 -2.19 12,914,272 2
TTWO Take-Two 05/16 226.7400 -5.6000 -2.41 4,381,389 2
NTRA Natera 05/16 152.5900 3.1900 2.14 911,150 2
RBRK Rubrik 05/16 85.3100 -0.2100 -0.25 1,718,616 2
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 2
ANSS ANSYS 05/16 346.6300 3.1100 0.91 698,890 2
PTC PTC 05/16 172.9100 1.1100 0.65 656,218 2
MTCH Match Group 05/16 29.2500 0.2750 0.95 3,875,787 2
INTR Inter 05/16 6.7500 -0.1400 -2.03 1,813,200 2
ON ON Semiconductor 05/16 44.9200 0.4000 0.90 5,477,992 2
AMD AMD 05/16 117.1700 2.1800 1.90 43,419,696 2
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 2
TM Toyota 05/16 183.1900 -0.2600 -0.14 355,694 2
CEG Constellation 05/16 291.1200 6.7200 2.36 2,104,914 2
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 2
IBN ICICI Bank 05/16 33.9900 -0.0200 -0.06 3,735,463 2
TECH Bio-Techne 05/16 49.1500 0.9100 1.89 1,616,134 2
AFRM Affirm Holdings 05/16 52.5700 0.8200 1.58 6,078,689 2
RUN Sunrun 05/16 12.2500 -0.6000 -4.67 12,850,052 2
LX LexinFintech Holdings 05/16 8.7300 0.0600 0.69 1,144,268 2
LYFT Lyft 05/16 16.7700 0.5400 3.33 22,299,790 2
FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 2
PCAR PACCAR 05/16 96.7100 0.7400 0.77 2,436,397 2
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,863,445 2
VRTX Vertex Pharmaceuticals 05/16 438.6500 4.2700 0.98 1,505,319 2
ADI Analog Devices 05/16 227.1100 -0.0100 0 3,618,204 2
AUR Aurora 05/16 6.7000 -0.1200 -1.76 41,206,852 2
MNDY monday.com 05/16 293.1300 0.1600 0.05 480,775 2
HUT Hut 8 05/16 17.1300 1.5500 9.95 11,037,622 2
ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,422,892 2
MU Micron 05/16 98.0000 2.5500 2.67 22,609,276 2
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 2
OS OneStream 05/16 28.2700 -0.0800 -0.28 1,087,487 2
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 2
DJT Trump Media & Technology Group 05/16 25.6400 0.6600 2.64 2,691,584 2
MARA MARA Holdings 05/16 16.2100 0.5300 3.38 40,908,220 2
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 2
GPN Global Payments 05/16 82.3700 -0.6100 -0.74 3,611,090 2
ATEC Alphatec 05/16 12.9600 0.2200 1.73 1,727,290 2
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 2
GLOB Globant 05/16 101.4700 -31.3700 -23.61 11,031,633 2
SFD Smithfield Foods 05/16 23.3200 0.3800 1.66 699,105 2
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 2
MOMO Hello Group 05/16 6.1700 -0.0300 -0.48 420,805 2
B Barrick Mining 05/16 17.8300 -0.1200 -0.67 16,196,207 2
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 2
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 2
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 2
ROIV Roivant Sciences 05/16 10.7900 0.0300 0.28 3,710,020 2
PBR Petroleo Brasileiro 05/16 12.0200 -0.0300 -0.25 20,993,620 2
GTX Garrett 05/16 12.0000 0.1200 1.01 1,789,146 2
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 2
MRNA Moderna 05/16 24.8600 1.2100 5.12 14,874,031 2
EOSE Eos Energy Enterprises 05/16 6.9800 -0.1300 -1.83 11,005,610 2
AKAM Akamai 05/16 78.0300 1.5200 1.99 3,469,649 2
FIS Fidelity National Information Services 05/16 79.8600 1.1500 1.46 4,884,639 2
ALAB Astera Labs 05/16 90.5600 -1.6300 -1.77 3,859,305 2
PLTR Palantir Technologies 05/16 129.5200 1.4000 1.09 57,003,724 2
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 2
TEAM Atlassian 05/16 220.7900 -0.0900 -0.04 1,731,268 2
SYM Symbotic 05/16 27.6700 0.7300 2.71 1,282,670 2
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 2
ZM Zoom 05/16 84.6200 0.7700 0.92 2,110,430 2
KLAC KLA 05/16 791.1700 -14.8300 -1.84 1,132,031 2
WB Weibo Corporation 05/16 8.5000 0.0500 0.59 653,475 2
ROP Roper Technologies 05/16 582.8800 8.4800 1.48 611,453 2
FLYW Flywire 05/16 11.3600 0.0300 0.26 1,684,359 2
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 2
IQ iQIYI 05/16 1.9300 0.0100 0.52 15,366,552 2
FOUR Shift4 Payments 05/16 90.7000 1.7000 1.91 1,151,257 2
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 2
ABNB Airbnb 05/16 138.0000 1.2100 0.88 3,690,187 2
SAIL SailPoint 05/16 18.6300 0 0 1,924,566 2
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 2
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 2
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 2
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 2
XRAY DENTSPLY SIRONA 05/16 16.7000 0.2000 1.21 2,470,091 2
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 2
CRSP CRISPR Therapeutics 05/16 38.7700 2.4600 6.77 2,943,919 2
LCID Lucid Group 05/16 2.8400 0.1500 5.58 122,359,216 2
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 2
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 2
VIPS Vipshop Holdings 05/16 15.3300 0.8300 5.72 8,790,089 2
LC LendingClub 05/16 10.6400 0.0500 0.47 1,892,952 2
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 2
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 2
CGNX Cognex 05/16 31.5800 -0.0300 -0.09 1,607,104 2
MRUS Merus 05/16 41.5600 1.4800 3.69 1,118,583 2
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 2
TSLA Tesla 05/16 349.9800 7.1600 2.09 95,895,664 2
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 2
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 2
TRMB Trimble 05/16 71.8900 0.6500 0.91 1,025,547 2
ENPH Enphase Energy 05/16 50.4000 0.6750 1.36 6,249,593 2
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 2
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 2
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 2
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 2
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 2
JD JD.com 05/16 33.5500 -0.8000 -2.33 13,346,233 2
V Visa 05/16 365.1200 2.8200 0.78 5,838,075 2
TER Teradyne 05/16 82.7300 -0.2600 -0.31 2,183,382 2
DRS Leonardo DRS 05/16 41.6700 0.7000 1.71 696,098 2
BIDU Baidu 05/16 89.3400 0.1550 0.17 2,278,263 2
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 2
ADSK Autodesk 05/16 298.0800 2.3000 0.78 1,901,746 2
FFIV F5 05/16 284.9200 2.2500 0.80 331,423 2
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 2
SEZL Sezzle 05/16 93.7850 3.6850 4.09 1,026,029 2
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 2
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 2
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 2
QFIN Qifu Technology 05/16 44.2700 0.0600 0.14 1,408,367 2
JOYY JOYY 05/16 42.2000 -0.4300 -1.01 143,253 2
AVDX AvidXchange 05/16 9.7300 -0.0100 -0.10 3,961,687 2
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 2
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,193,506 2
BILI Bilibili 05/16 18.9300 1.1900 6.71 5,855,396 2
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 2
CHKP Check Point Software 05/16 218.6800 2.5800 1.19 519,217 2
GOOG Alphabet - Class C 05/16 167.4300 2.0300 1.23 36,271,376 2
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 2
YUMC Yum China 05/16 44.2100 -0.3400 -0.76 3,019,639 2
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 2
AIOT PowerFleet 05/16 5.9700 0.1000 1.70 1,333,236 2
CLSK CleanSpark 05/16 9.7800 0.4200 4.49 30,118,086 2
ASML ASML Holding 05/16 748.1000 -10.2600 -1.35 1,095,121 2
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 2
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 2
TBBB BBB Foods 05/16 30.2500 0.0500 0.17 504,141 2
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 2
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 2
WBTN WEBTOON 05/16 8.9700 0.0900 1.01 453,531 2
EPAM EPAM Systems 05/16 183.6000 -1.0900 -0.59 1,089,643 2
CMPO CompoSecure 05/16 12.8000 0.1900 1.51 734,519 2
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 2
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 2
ESLT Elbit Systems 05/16 395.1500 5.2600 1.35 63,951 2
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 2
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 24,452,924 2
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,966,354 2
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 2
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 2
VC Visteon 05/16 86.8500 0.1300 0.15 345,083 2
FSLR First Solar 05/16 178.4600 -7.7200 -4.15 5,256,289 2
LINE Lineage 05/16 47.6300 0.3300 0.70 1,098,274 2
TSEM Tower Semiconductor 05/16 41.1100 -0.9500 -2.26 534,151 2
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 2
RBLX Roblox 05/16 81.2700 0.5000 0.62 9,291,942 2
PINC Premier 05/16 23.1200 0.3300 1.45 1,417,354 2
TEM Tempus 05/16 65.4900 2.8900 4.62 10,187,421 2
AMAT Applied Materials 05/16 165.5700 -9.1800 -5.25 16,540,365 2
1m3m1y5yYTD