首頁 / 個股資料 / 相關公司 / ETF成分股
Kohl's Corporation
〈KSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 483
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 275
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 236
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 149
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 147
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 141
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 132
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 131
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 127
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 127
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 125
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 118
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 116
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 113
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 112
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 112
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 110
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 110
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 109
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 107
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 106
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 106
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 105
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 103
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 102
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 102
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 101
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 100
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 100
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 99
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 98
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 98
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 98
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 97
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 97
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 96
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 96
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 95
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 95
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 95
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 94
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 94
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 94
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 94
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 94
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 94
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 94
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 93
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 93
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 92
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 92
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 92
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 92
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 92
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 92
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 91
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 91
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 91
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 91
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 91
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 90
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 89
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 89
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 89
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 89
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 89
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 89
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 88
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 88
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 87
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 87
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 87
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 87
FG F&G 11/22 48.3000 1.2000 2.55 56,729 86
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 86
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 86
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 86
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 86
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 85
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 85
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 85
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 84
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 84
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 84
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 84
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 84
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 83
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 83
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 83
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 83
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 83
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 83
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 82
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 82
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 82
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 82
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 82
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 82
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 81
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 81
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 81
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 81
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 81
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 81