首頁 / 個股資料 / 相關公司 / ETF成分股
Klaviyo, Inc.
〈KVYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 22
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 19
IOT Samsara 11/21 54.8800 2.2500 4.28 2,854,446 18
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 18
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 17
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 17
RDDT Reddit 11/21 158.0200 21.7500 15.96 12,275,538 16
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 16
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 16
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 16
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 16
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 16
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 16
CHWY Chewy 11/21 35.8700 1.2500 3.61 3,791,441 15
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 15
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 15
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 15
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 15
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 14
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 14
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 14
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 14
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 14
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 14
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 14
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 14
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 14
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 14
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 14
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 14
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 14
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 14
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 14
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 13
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 13
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 13
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 13
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 13
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 13
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 13
ZUO Zuora 11/21 9.9000 0 0 6,365,228 13
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 13
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
ULS UL Solutions 11/21 53.1200 0.3000 0.57 563,117 13
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 13
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 13
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 13
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 13
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 13
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 13
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 13
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 13
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 13
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 13
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 13
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 13
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 13
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 13
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 13
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 12
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 12
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 12
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 12
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 12
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 12
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 12
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 12
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 12
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 12
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 12
BROS Dutch Bros 11/21 52.0700 -0.5500 -1.05 2,560,621 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 12
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 12
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 12
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 12
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 12
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 12
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 12
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 12
RBRK Rubrik 11/21 49.1200 3.9700 8.79 1,848,321 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 12
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 12
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 12
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 12
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 12
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 12
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 12
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 12
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 12
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 12
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 12
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 12
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 12
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 12
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 12
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 12
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 12
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 12
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 12
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
CART Maplebear 11/21 43.2500 1.6700 4.02 5,506,829 12
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 12