首頁 / 個股資料 / 相關公司 / ETF成分股
Kennedy-Wilson Holdings Inc.
〈KW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 471
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 246
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 96
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 94
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 93
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 84
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 82
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 71
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 68
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 68
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 66
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 66
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 64
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 62
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 60
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 59
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 58
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 57
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 57
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 56
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 55
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 55
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 55
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 54
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 54
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 53
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 53
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 52
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 51
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 50
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 50
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 50
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 50
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 50
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 49
HPP Hudson Pacific Properties Inc. 11/20 3.2300 -0.1000 -3.00 2,971,109 49
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 49
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 49
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 48
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 48
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 48
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 48
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 48
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 48
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 48
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 47
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 47
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 47
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 47
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 47
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 46
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 46
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 46
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 46
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 46
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 45
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 45
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 45
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 45
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 45
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 45
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 45
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 45
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 45
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 44
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 44
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 44
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 44
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 44
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 44
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 44
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 43
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 43
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 43
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 43
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 43
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 43
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 43
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 43
SAFE Safehold 11/20 20.4300 -0.0900 -0.44 203,681 43
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 43
FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 43
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 42
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 42
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 42
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 42
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 42
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 42
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 42
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 42
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 42
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 42
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 42
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 42
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 42
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 42
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 42
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 42
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 42
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 42
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 42