Quaker Houghton
〈KWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 109 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 89 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 89 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 86 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 79 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 75 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 74 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 74 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 72 | |
| FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 71 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 71 | |
| MTRN | Materion | 05/22 | 76.7400 | -0.0100 | -0.01 | 129,870 | 70 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 70 | |
| SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 69 | |
| GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 69 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 69 | |
| SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 68 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 68 | |
| CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 68 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 68 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 68 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 68 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 68 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 68 | |
| NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 68 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 67 | |
| GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 67 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 67 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 67 | |
| CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 66 | |
| KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 66 | |
| KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 66 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 66 | |
| LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 66 | |
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 66 | |
| CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 66 | |
| FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 66 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 66 | |
| KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 66 | |
| TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 65 | |
| GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 65 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 65 | |
| ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 65 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 65 | |
| HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 65 | |
| MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 65 | |
| DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 65 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 65 | |
| JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 65 | |
| SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 65 | |
| SFNC | Simmons First National | 05/22 | 18.8900 | -0.0700 | -0.37 | 369,738 | 65 | |
| BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 64 | |
| BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 64 | |
| SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 64 | |
| MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 64 | |
| EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 63 | |
| AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 63 | |
| WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 63 | |
| LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 6,323,587 | 63 | |
| SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 63 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 63 | |
| TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 63 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 63 | |
| CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 63 | |
| AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 63 | |
| HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 86,049 | 63 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 63 | |
| INDB | Independent Bank Corp. | 05/22 | 61.1800 | -0.2700 | -0.44 | 465,282 | 63 | |
| VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,709 | 63 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 63 | |
| BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 62 | |
| ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 62 | |
| AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 62 | |
| IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 62 | |
| AKR | Acadia Realty Trust | 05/22 | 19.0000 | -0.0400 | -0.21 | 744,352 | 62 | |
| CNMD | CONMED | 05/22 | 56.0600 | -1.3500 | -2.35 | 260,358 | 62 | |
| PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 62 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 62 | |
| FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 62 | |
| SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 62 | |
| HBI | Hanesbrands | 05/22 | 5.0400 | -0.0200 | -0.40 | 5,185,239 | 62 | |
| OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 62 | |
| CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 62 | |
| ALEX | Alexander & Baldwin Holdings | 05/22 | 17.3900 | 0.0100 | 0.06 | 267,216 | 62 | |
| NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 62 | |
| NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 62 | |
| GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 62 | |
| DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 62 | |
| PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 892,354 | 62 | |
| AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,901 | 61 | |
| NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 61 | |
| GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 61 | |
| HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,959 | 61 | |
| DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 61 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 61 | |
| WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 61 | |
| ARCB | ArcBest | 05/22 | 62.0500 | -0.9500 | -1.51 | 271,590 | 61 | |
| AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,748,150 | 61 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 61 | |
| FCF | First Commonwealth Financial Cor | 05/22 | 15.5000 | -0.1000 | -0.64 | 427,823 | 61 | |
| STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 61 |
資料排序中...請稍候
