Quaker Houghton
〈KWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 109 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 89 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 89 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 87 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 79 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 75 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 74 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 74 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 71 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 70 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 70 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 70 | |
| MTRN | Materion | 05/05 | 79.5600 | -2.3700 | -2.89 | 111,251 | 69 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 69 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 68 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 68 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 68 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 68 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 67 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 67 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 67 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 67 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 67 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 67 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 67 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 67 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 66 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 66 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 66 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 66 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 66 | |
| KN | Knowles | 05/05 | 16.3200 | -0.1000 | -0.61 | 662,636 | 65 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 65 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 65 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 65 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 65 | |
| JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 64 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 64 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 64 | |
| GNW | Genworth Financial Inc. Cl A | 05/05 | 6.9000 | -0.0600 | -0.86 | 7,181,723 | 64 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 64 | |
| AIN | Albany | 05/05 | 63.8400 | 0.4000 | 0.63 | 227,362 | 64 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 64 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 64 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 64 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 64 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 64 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 64 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 64 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 64 | |
| SAFT | Safety Insurance | 05/05 | 77.9400 | 0.3600 | 0.46 | 44,017 | 64 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 64 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 64 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 63 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 63 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 63 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 63 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 63 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 63 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,723 | 63 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 62 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 62 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 62 | |
| HWKN | Hawkins | 05/05 | 119.8000 | -4.7000 | -3.78 | 114,923 | 62 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 62 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 62 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 62 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 62 | |
| NSIT | Insight Enterprises | 05/05 | 133.6800 | 0.1500 | 0.11 | 442,212 | 62 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 62 | |
| AKR | Acadia Realty Trust | 05/05 | 19.3700 | -0.4100 | -2.07 | 970,616 | 62 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 62 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 61 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 61 | |
| OXM | Oxford Industries | 05/05 | 52.7800 | 2.8000 | 5.60 | 655,588 | 61 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 61 | |
| INDB | Independent Bank Corp. | 05/05 | 62.2100 | -0.0900 | -0.14 | 275,734 | 61 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 61 | |
| AEO | American Eagle Outfitters Inc. | 05/05 | 11.1100 | 0.0100 | 0.09 | 4,744,732 | 61 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 61 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 61 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 61 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 61 | |
| ALEX | Alexander & Baldwin Holdings | 05/05 | 17.3300 | 0.0300 | 0.17 | 469,946 | 61 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,741 | 61 | |
| CNMD | CONMED | 05/05 | 56.9700 | -0.7100 | -1.23 | 488,618 | 61 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 61 | |
| HBI | Hanesbrands | 05/05 | 4.8000 | 0.0400 | 0.84 | 4,898,977 | 61 | |
| HSBC | HSBC Holdings | 05/05 | 56.6800 | 0.1700 | 0.30 | 1,121,869 | 61 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 61 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 61 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 61 | |
| DORM | Dorman Products | 05/05 | 114.9500 | -0.3200 | -0.28 | 292,777 | 61 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,028 | 61 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 60 | |
| PFS | Provident Financial Services | 05/05 | 17.0000 | -0.0900 | -0.53 | 416,688 | 60 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 60 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 60 | |
| ARCB | ArcBest | 05/05 | 60.9600 | -1.0500 | -1.69 | 308,479 | 60 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 60 |
資料排序中...請稍候
