首頁 / 個股資料 / 相關公司 / ETF成分股
Quaker Houghton
〈KWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 109
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 89
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 89
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 87
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 79
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 71
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 69
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 69
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 68
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 67
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 67
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 67
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 67
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 67
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 66
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 66
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 65
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 65
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 65
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 64
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 63
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 63
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 62
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 62
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 62
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 61
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 61
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 61
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 60
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 60
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 60
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 60
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 60
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 60
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 60
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 60
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 60
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 60
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 60
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 60
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 59
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 59
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 59
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 59
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 59
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 59
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 59
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 59
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 59
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 58
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 58
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 58
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 58
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 58
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 58
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 58
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 58
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 58
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 58
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 58
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 58
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 58
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 58
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 57
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 57
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 57
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 57
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 57
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 57
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 57
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 57
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 57
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 57
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 56
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 56
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 56
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 56
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 56
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 56
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 56
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 56
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 56
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 55
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 55
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 55
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 55
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 55
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 55
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 55
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 54
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 54
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 54
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 54
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 54
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 54
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 54
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 54
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 54
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 54
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 54
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 54