Kymera Therapeutics, Inc.
〈KYMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 36 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 36 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 35 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 35 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 35 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 35 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 34 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 33 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 33 | |
| NUVL | Nuvalent | 12/03 | 94.7500 | 0.4800 | 0.51 | 164,619 | 33 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 33 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 33 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 33 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 32 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 32 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 32 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 32 | |
| PCVX | Vaxcyte | 12/03 | 90.3700 | -1.2300 | -1.34 | 869,767 | 32 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 32 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 32 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 32 | |
| TGTX | TG Therapeutics | 12/03 | 33.3900 | -1.7000 | -4.84 | 2,477,102 | 32 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 31 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 31 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 31 | |
| IDYA | IDEAYA Biosciences | 12/03 | 26.6600 | -0.7900 | -2.88 | 538,498 | 31 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 31 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 30 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 30 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 30 | |
| CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 30 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 30 | |
| APGE | Apogee Therapeutics | 12/03 | 46.2600 | 0.1200 | 0.26 | 511,546 | 30 | |
| MDGL | Madrigal Pharmaceuticals | 12/03 | 321.3600 | 2.8100 | 0.88 | 424,926 | 30 | |
| TNDM | Tandem Diabetes | 12/03 | 33.3700 | 0.8600 | 2.65 | 1,325,336 | 29 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 29 | |
| DYN | Dyne Therapeutics | 12/03 | 28.1700 | -1.1100 | -3.79 | 806,206 | 29 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 29 | |
| RXRX | Recursion Pharmaceuticals | 12/03 | 7.0900 | -0.4900 | -6.46 | 11,619,126 | 29 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 28 | |
| KURA | Kura Oncology | 12/03 | 11.1700 | -0.0300 | -0.27 | 1,302,929 | 28 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 28 | |
| ARVN | Arvinas | 12/03 | 24.1900 | -1.5300 | -5.95 | 488,436 | 28 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 28 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 28 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 28 | |
| KROS | Keros Therapeutics | 12/03 | 62.2800 | 5.5500 | 9.78 | 595,049 | 28 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 28 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 28 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 28 | |
| CLDX | Celldex Therapeutics | 12/03 | 26.2200 | -1.0100 | -3.71 | 353,857 | 28 | |
| AXSM | Axsome Therapeutics | 12/03 | 100.4900 | 1.4100 | 1.42 | 587,035 | 28 | |
| BHVN | Biohaven | 12/03 | 43.6800 | -1.0600 | -2.37 | 715,044 | 28 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 28 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 28 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 28 | |
| STEP | StepStone | 12/03 | 62.8500 | -1.9500 | -3.01 | 622,799 | 27 | |
| ARDX | Ardelyx | 12/03 | 5.5000 | -0.0400 | -0.72 | 2,682,013 | 27 | |
| PRCT | PROCEPT BioRobotics | 12/03 | 96.4800 | 0.3700 | 0.38 | 486,645 | 27 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 27 | |
| VERA | Vera Therapeutics | 12/03 | 49.3800 | -0.1700 | -0.34 | 345,445 | 27 | |
| JANX | Janux Therapeutics | 12/03 | 59.8600 | 19.6800 | 48.98 | 7,727,758 | 27 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 26 | |
| UFPT | UFP Technologies, Inc. | 12/03 | 299.4300 | -8.0100 | -2.61 | 45,461 | 26 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 26 | |
| INTA | Intapp | 12/03 | 65.2300 | 0.9800 | 1.53 | 778,698 | 26 | |
| SMTC | Semtech | 12/03 | 66.9500 | 4.2700 | 6.81 | 1,812,406 | 26 | |
| GH | Guardant Health | 12/03 | 35.7800 | 0.2600 | 0.73 | 952,062 | 26 | |
| KTOS | Kratos Defense & Security | 12/03 | 26.3600 | -0.5500 | -2.04 | 905,876 | 26 | |
| SRRK | Scholar Rock Holding | 12/03 | 39.3800 | 1.4200 | 3.74 | 735,142 | 26 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 26 | |
| RLAY | Relay Therapeutics | 12/03 | 4.3900 | -0.2800 | -6.00 | 1,868,578 | 26 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 26 | |
| FTDR | frontdoor | 12/03 | 58.4200 | 0.1900 | 0.33 | 587,138 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,883,666 | 26 | |
| HRMY | Harmony Biosciences | 12/03 | 34.5000 | -0.6300 | -1.79 | 593,204 | 26 | |
| ASTH | Astrana Health | 12/03 | 43.2100 | -1.6000 | -3.57 | 228,289 | 26 | |
| OSCR | Oscar Health | 12/03 | 17.9900 | -0.4400 | -2.39 | 6,150,803 | 26 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 26 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 25 | |
| BWIN | Baldwin Insurance | 12/03 | 48.9000 | -0.1800 | -0.37 | 418,400 | 25 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 25 | |
| NARI | Inari Medical | 12/03 | 51.5500 | -0.5700 | -1.09 | 494,939 | 25 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 25 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 25 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 25 | |
| PRVA | Privia Health | 12/03 | 21.6600 | -0.6500 | -2.91 | 447,446 | 25 | |
| IMVT | Immunovant | 12/03 | 28.2200 | -0.5700 | -1.98 | 766,090 | 25 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 25 | |
| VERX | Vertex | 12/03 | 56.9200 | 2.2800 | 4.17 | 1,224,731 | 25 | |
| WDFC | WD-40 | 12/03 | 274.3500 | -2.4200 | -0.87 | 71,706 | 25 | |
| MWA | Mueller Water Products | 12/03 | 25.5800 | 0 | 0 | 741,701 | 25 | |
| SG | Sweetgreen | 12/03 | 38.5300 | -0.7000 | -1.78 | 2,462,761 | 25 | |
| RXST | RxSight | 12/03 | 43.5600 | -2.2800 | -4.97 | 536,830 | 25 | |
| LNTH | Lantheus Holdings | 12/03 | 88.5100 | -1.0700 | -1.19 | 1,321,910 | 25 | |
| CARG | CarGurus | 12/03 | 38.0600 | 0.1900 | 0.50 | 466,121 | 24 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 24 | |
| PLMR | Palomar Holdings | 12/03 | 108.1300 | -0.9000 | -0.83 | 83,393 | 24 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 24 | |
| ACVA | ACV Auctions | 12/03 | 22.8300 | -0.3400 | -1.47 | 1,126,464 | 24 | |
| SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,926,977 | 24 | |
| DOCN | DigitalOcean | 12/03 | 38.8900 | -0.3700 | -0.94 | 707,094 | 24 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 24 | |
| CWT | California Water Service | 12/03 | 49.6500 | -0.8900 | -1.76 | 389,098 | 24 | |
| STRL | Sterling Infrastructure | 12/03 | 195.5400 | 1.2600 | 0.65 | 309,148 | 24 | |
| NVCR | NovoCure | 12/03 | 30.5100 | 0.6600 | 2.21 | 4,078,794 | 24 | |
| VRRM | Verra Mobility | 12/03 | 23.4800 | -0.3000 | -1.26 | 866,621 | 24 | |
| TMDX | TransMedics Group | 12/03 | 71.4400 | -13.7000 | -16.09 | 4,653,825 | 24 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 24 | |
| CNK | Cinemark | 12/03 | 35.5000 | -0.5200 | -1.44 | 2,546,118 | 24 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 24 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 24 | |
| SHAK | Shake Shack | 12/03 | 132.3400 | -1.1500 | -0.86 | 797,274 | 24 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 24 | |
| MIRM | Mirum Pharmaceuticals | 12/03 | 45.5850 | -0.6250 | -1.35 | 200,208 | 24 | |
| COGT | Cogent Biosciences | 12/03 | 9.1900 | -0.2800 | -2.96 | 2,266,043 | 24 | |
| EWTX | Edgewise Therapeutics | 12/03 | 31.9600 | 0.4200 | 1.33 | 495,589 | 24 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 24 | |
| PJT | PJT Partners | 12/03 | 161.0800 | -4.2100 | -2.55 | 357,787 | 24 | |
| ALKT | Alkami Technology | 12/03 | 38.4200 | 0.3600 | 0.95 | 867,592 | 24 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 24 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 24 | |
| RKLB | Rocket Lab | 12/03 | 23.0100 | -1.1450 | -4.74 | 30,532,442 | 24 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 24 | |
| HIMS | Hims & Hers Health | 12/03 | 32.2100 | 1.3600 | 4.41 | 13,983,261 | 24 |