首頁 / 個股資料 / 相關公司 / ETF成分股
Loews Corporation
〈L〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 497
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 456
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 396
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 348
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 327
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 317
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 314
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 300
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 299
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 294
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 290
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 285
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 280
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 279
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 277
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 271
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 270
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 270
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 270
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 262
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 261
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 261
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 260
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 256
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 251
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 250
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 249
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 247
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 246
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 246
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 238
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 235
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 235
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 234
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 232
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 231
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 231
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 230
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 228
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 227
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 226
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 225
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 223
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 222
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 221
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 221
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 218
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 217
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 216
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 216
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 216
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 216
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 215
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 215
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 215
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 214
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 214
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 214
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 214
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 213
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 213
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 212
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 212
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 212
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 212
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 212
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 211
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 210
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 209
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 208
TRV Travelers 11/20 257.1900 -2.0800 -0.80 1,190,485 207
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 207
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 206
RF Regions Financial 11/20 26.2600 0 0 6,632,882 206
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 205
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 205
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 204
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 204
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 204
CB Chubb 11/20 282.8400 -1.0300 -0.36 1,209,582 203
SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 202
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 202
HIG Hartford Financial Services Group 11/20 118.2100 1.3900 1.19 1,584,829 202
KEY KeyCorp 11/20 19.0200 0.0200 0.11 5,298,800 202
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 201
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 201
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 201
MTB M&T Bank 11/20 213.5200 -0.1900 -0.09 651,016 200
AFL AFLAC Incorporated 11/20 110.2400 -0.8900 -0.80 1,339,589 200
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 200
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 200
AIG AIG 11/20 74.6600 -0.6400 -0.85 3,998,299 199
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 198
AON Aon 11/20 380.0800 0.9300 0.25 782,027 198
PFG Principal Financial 11/20 84.1500 -0.0300 -0.04 999,553 198
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 197
HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 197
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 197
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 197
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 196
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 196
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 196
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 196