首頁 / 個股資料 / 相關公司 / ETF成分股
Standard BioTools Inc.
〈LAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 18
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 17
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 17
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 16
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 16
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 16
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 16
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 15
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 15
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 15
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 15
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 15
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 15
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 15
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 15
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 15
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 15
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 15
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 15
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 15
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 15
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 15
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 15
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 15
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 15
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 15
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 15
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 15
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 15
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 15
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 15
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 15
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 15
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 15
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 15
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 15
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 15
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 14
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 14
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 14
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 14
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 14
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 14
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 14
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 14
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 14
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 14
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 14
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 14
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 14
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 14
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 14
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 14
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 14
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 14
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 14
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 14
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 14
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 14
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 14
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 14
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 14
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 14
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 14
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 14
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 14
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 14
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 14
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 14
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 14
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 14
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 14
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 14
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 14
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 14
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 14
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 14
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 14
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 14
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 14
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 14
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 14
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 14
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 14
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 14
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 14
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 14
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 14
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 14
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 14
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 14
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 14
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 14
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 14
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 14
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 14
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 14
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 14
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 14
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 14
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 14
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 14
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 14
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 14
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 14
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 14
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 14
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 14
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 14
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 14
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 14
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 14
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 14
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 14
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 14
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 14
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 14
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 14
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 14
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14