Lithium Americas Corp.
〈LAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina | 04/17 | 2.0400 | -0.0200 | -0.97 | 735,882 | 7 | |
| SGML | Sigma Lithium | 04/17 | 7.1400 | -0.5900 | -7.63 | 1,106,430 | 6 | |
| SQM | Sociedad Quimica Y Minera | 04/17 | 34.9200 | 0.3400 | 0.98 | 722,165 | 4 | |
| MP | MP Materials | 04/17 | 26.3500 | -1.2300 | -4.46 | 20,286,376 | 4 | |
| ALB | Albemarle | 04/17 | 52.9100 | 0.3400 | 0.65 | 3,117,675 | 4 | |
| RNW | ReNew Energy | 04/17 | 6.2100 | 0.1300 | 2.14 | 474,566 | 3 | |
| CCJ | Cameco | 04/17 | 41.1800 | -0.1000 | -0.24 | 2,257,474 | 3 | |
| CASH | Pathward Financial | 04/17 | 70.3300 | -0.1700 | -0.24 | 274,467 | 3 | |
| NXE | Nexgen Energy | 04/17 | 4.7400 | 0.0700 | 1.50 | 6,636,442 | 3 | |
| HBM | HudBay Minerals | 04/17 | 7.0400 | -0.0200 | -0.28 | 6,438,642 | 3 | |
| SCCO | Southern Copper | 04/17 | 86.2600 | 0.0700 | 0.08 | 1,058,476 | 3 | |
| ATLX | Atlas Lithium | 04/17 | 3.9900 | 0.0500 | 1.27 | 62,959 | 3 | |
| PLL | Piedmont Lithium | 04/17 | 6.5700 | -0.3000 | -4.37 | 163,214 | 3 | |
| BLDP | Ballard Power Systems | 04/17 | 1.1300 | -0.0700 | -5.83 | 5,761,294 | 3 | |
| SLI | Standard Lithium | 04/17 | 1.3200 | -0.0300 | -2.22 | 657,747 | 3 | |
| PWR | Quanta Services Inc. | 04/17 | 267.2200 | -2.2300 | -0.83 | 971,366 | 2 | |
| LNZA | LanzaTech | 04/17 | 0.1747 | -0.0253 | -12.65 | 2,777,702 | 2 | |
| RIVN | Rivian | 04/17 | 11.6000 | 0.1100 | 0.96 | 16,103,310 | 2 | |
| PLPC | Preformed Line Products | 04/17 | 136.9100 | -3.4400 | -2.45 | 25,016 | 2 | |
| URG | Ur-Energy | 04/17 | 0.7123 | 0.0449 | 6.73 | 4,852,858 | 2 | |
| IE | Ivanhoe Electric | 04/17 | 6.1000 | -0.3200 | -4.98 | 1,039,096 | 2 | |
| BTE | Baytex Energy | 04/17 | 1.7400 | 0.0800 | 4.82 | 36,613,824 | 2 | |
| FLNC | Fluence Energy | 04/17 | 3.6900 | 0.0500 | 1.37 | 3,724,749 | 2 | |
| ORA | Ormat Technologies | 04/17 | 71.5900 | 1.2400 | 1.76 | 514,025 | 2 | |
| BEPC | Brookfield Renewable | 04/17 | 27.1600 | 0.7400 | 2.80 | 974,985 | 2 | |
| NUE | Nucor | 04/17 | 110.5000 | 1.5500 | 1.42 | 2,125,775 | 2 | |
| XPEV | XPeng | 04/17 | 18.2200 | -0.4900 | -2.62 | 5,935,100 | 2 | |
| CMC | Commercial Metals Co. | 04/17 | 42.3300 | 0.6300 | 1.51 | 888,356 | 2 | |
| AMRC | Ameresco | 04/17 | 9.9500 | -0.2400 | -2.36 | 2,691,638 | 2 | |
| LZM | Lifezone Metals | 04/17 | 3.1700 | 0.0600 | 1.93 | 522,715 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/17 | 16.2000 | 0.4200 | 2.66 | 881,306 | 2 | |
| RIO | Rio Tinto | 04/17 | 58.1700 | 1.0100 | 1.77 | 2,750,782 | 2 | |
| NIO | NIO | 04/17 | 3.5200 | 0 | 0 | 23,168,720 | 2 | |
| CSIQ | Canadian Solar | 04/17 | 7.4600 | 0.2800 | 3.90 | 1,241,408 | 2 | |
| QS | QuantumScape | 04/17 | 3.7900 | 0.1000 | 2.71 | 5,731,783 | 2 | |
| GEVO | Gevo | 04/17 | 1.2000 | 0.0300 | 2.56 | 1,860,214 | 2 | |
| RUN | Sunrun | 04/17 | 6.8500 | 0.3250 | 4.98 | 11,274,599 | 2 | |
| ARRY | Array Technologies | 04/17 | 4.3300 | 0.2500 | 6.13 | 3,816,041 | 2 | |
| DNN | Denison Mines | 04/17 | 1.3800 | 0.0500 | 3.76 | 48,061,612 | 2 | |
| FSLR | First Solar | 04/17 | 127.9800 | 3.6000 | 2.89 | 2,279,782 | 2 | |
| LIF | Life360 | 04/17 | 37.3900 | 1.0900 | 3.00 | 399,955 | 2 | |
| SEDG | SolarEdge Technologies | 04/17 | 12.6400 | 0.1500 | 1.20 | 1,828,691 | 2 | |
| EVGO | EVgo | 04/17 | 2.5300 | 0 | 0 | 1,767,824 | 2 | |
| FCX | Freeport-McMoran | 04/17 | 32.9000 | -0.4200 | -1.26 | 16,988,032 | 2 | |
| HYLN | Hyliion | 04/17 | 1.3800 | 0.0400 | 2.99 | 576,580 | 2 | |
| MYRG | MYR Group, Inc. | 04/17 | 114.7000 | 0.7900 | 0.69 | 120,795 | 2 | |
| MAG | Mag Silver | 04/17 | 15.5300 | -0.4700 | -2.94 | 577,947 | 2 | |
| SHLS | Shoals Technologies | 04/17 | 3.3800 | 0.0500 | 1.50 | 3,650,885 | 2 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 2 | |
| TSLA | Tesla | 04/17 | 241.3700 | -0.1800 | -0.07 | 83,404,776 | 2 | |
| NRGV | Energy Vault | 04/17 | 0.6542 | -0.0158 | -2.36 | 1,390,732 | 2 | |
| ACHR | Archer | 04/17 | 7.2300 | 0.1800 | 2.55 | 21,016,134 | 2 | |
| MTAL | MAC Copper | 04/17 | 8.7600 | -0.0200 | -0.23 | 344,110 | 2 | |
| ENPH | Enphase Energy | 04/17 | 52.5400 | 0.7900 | 1.53 | 3,144,911 | 2 | |
| UUUU | Energy Fuels | 04/17 | 4.9500 | 0.5200 | 11.74 | 21,033,120 | 2 | |
| PLUG | Plug Power, Inc. | 04/17 | 0.9003 | -0.0208 | -2.26 | 129,028,824 | 2 | |
| UROY | Uranium Royalty | 04/17 | 1.8000 | 0.0400 | 2.27 | 2,806,018 | 2 | |
| OPAL | OPAL Fuels | 04/17 | 1.3900 | 0.0200 | 1.46 | 34,211 | 2 | |
| JOBY | Joby Aviation | 04/17 | 5.8900 | 0.1000 | 1.73 | 11,571,912 | 2 | |
| SMR | NuScale Power | 04/17 | 14.6100 | 0.1100 | 0.76 | 4,126,712 | 2 | |
| MTUS | Metallus | 04/17 | 12.9700 | 0.2200 | 1.73 | 290,098 | 2 | |
| STLD | Steel Dynamics | 04/17 | 118.2900 | 1.0800 | 0.92 | 1,049,852 | 2 | |
| IPX | IperionX | 04/17 | 19.7600 | 0.9700 | 5.16 | 103,043 | 2 | |
| EOSE | Eos Energy Enterprises | 04/17 | 4.7400 | -0.1500 | -3.07 | 5,611,053 | 2 | |
| CRML | Critical Metals | 04/17 | 2.4900 | 0.2400 | 10.67 | 3,198,561 | 2 | |
| NXT | NEXTracker | 04/17 | 40.3000 | 0.5800 | 1.46 | 1,220,204 | 2 | |
| UEC | Uranium Energy | 04/17 | 5.0500 | 0.2300 | 4.77 | 7,082,715 | 2 | |
| ERO | Ero Copper | 04/17 | 10.9300 | 0 | 0 | 265,330 | 2 | |
| AEIS | Advanced Energy | 04/17 | 86.7900 | 1.2200 | 1.43 | 281,058 | 1 | |
| TGB | Taseko Mines | 04/17 | 2.1200 | 0.0400 | 1.92 | 15,751,022 | 1 | |
| RDUS | Radius Recycling | 04/17 | 29.1100 | 0.0100 | 0.03 | 533,956 | 1 | |
| IMG | CIMG | 04/17 | 0.6230 | -0.0020 | -0.32 | 75,669 | 1 | |
| JNPR | Juniper | 04/17 | 34.3300 | -0.1600 | -0.46 | 1,727,549 | 1 | |
| JCI | Johnson Controls | 04/17 | 76.8300 | 0.1700 | 0.22 | 4,893,466 | 1 | |
| NNE | Nano Nuclear Energy | 04/17 | 19.8600 | -0.6600 | -3.22 | 1,312,505 | 1 | |
| ZM | Zoom | 04/17 | 71.4900 | 0.2900 | 0.41 | 1,434,816 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 04/17 | 289.2200 | 4.4600 | 1.57 | 61,946 | 1 | |
| BE | Bloom Energy | 04/17 | 17.0000 | -0.8300 | -4.66 | 6,155,591 | 1 | |
| ITP | IT Tech Packaging | 04/17 | 0.2650 | 0.0100 | 3.92 | 72,721 | 1 | |
| NIC | Nicolet Bankshares | 04/17 | 110.8200 | 3.4200 | 3.18 | 63,927 | 1 | |
| EGHT | 8x8 | 04/17 | 1.5800 | 0 | 0 | 1,001,814 | 1 | |
| AQN | Algonquin Power & Utilities | 04/17 | 5.4100 | 0.1400 | 2.66 | 15,595,829 | 1 | |
| PAX | Patria Investments | 04/17 | 9.9800 | 0.1000 | 1.01 | 493,920 | 1 | |
| LOT | Lotus | 04/17 | 1.3100 | 0.0300 | 2.34 | 80,623 | 1 | |
| RSG | Republic Services | 04/17 | 243.2800 | -0.3300 | -0.14 | 837,833 | 1 | |
| LQDT | Liquidity Services, Inc. | 04/17 | 30.9900 | -0.0100 | -0.03 | 182,082 | 1 | |
| HAIN | Hain Celestial Group | 04/17 | 2.9700 | 0.2800 | 10.41 | 2,171,186 | 1 | |
| BLNK | Blink Charging | 04/17 | 0.6848 | 0.0012 | 0.18 | 3,255,500 | 1 | |
| ADT | ADT | 04/17 | 7.8700 | -0.0100 | -0.13 | 15,637,270 | 1 | |
| RS | Reliance | 04/17 | 277.6200 | 2.4200 | 0.88 | 272,714 | 1 | |
| MPWR | Monolithic Power Systems | 04/17 | 523.5800 | -1.2800 | -0.24 | 864,607 | 1 | |
| AAON | AAON | 04/17 | 82.4600 | 2.0200 | 2.51 | 510,680 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 04/17 | 1.8700 | 0.1000 | 5.65 | 2,376,555 | 1 | |
| RPRX | Royalty Pharma | 04/17 | 32.6000 | 0.4100 | 1.27 | 2,537,295 | 1 | |
| AEM | Agnico Eagle Mines | 04/17 | 121.5300 | -1.0100 | -0.82 | 3,553,965 | 1 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 1 | |
| NAK | Northern Dynasty Minerals | 04/17 | 1.1100 | 0.0400 | 3.74 | 4,879,401 | 1 | |
| THRM | Gentherm | 04/17 | 24.3900 | 0.7200 | 3.04 | 360,652 | 1 | |
| EU | enCore Energy | 04/17 | 1.4000 | 0.0700 | 5.26 | 1,647,657 | 1 | |
| LKQ | LKQ | 04/17 | 42.0300 | 0.6500 | 1.57 | 1,639,467 | 1 | |
| RRX | Regal Rexnord | 04/17 | 98.3900 | 1.7500 | 1.81 | 839,501 | 1 | |
| TKO | TKO | 04/17 | 149.2200 | 1.2600 | 0.85 | 705,733 | 1 | |
| ENVX | Enovix | 04/17 | 6.1600 | 0.3300 | 5.66 | 4,632,864 | 1 | |
| KALU | Kaiser Aluminum | 04/17 | 53.8600 | -0.5900 | -1.08 | 138,377 | 1 | |
| AMPX | Amprius | 04/17 | 2.1400 | -0.1100 | -4.89 | 1,469,390 | 1 | |
| MEG | Montrose Environmental | 04/17 | 14.5900 | 0.3300 | 2.31 | 357,508 | 1 | |
| CWEN.A | Clearway Energy - Class A | 04/17 | 27.3200 | 0.2900 | 1.07 | 192,254 | 1 | |
| NGD | New Gold | 04/17 | 3.6400 | -0.1000 | -2.67 | 23,366,748 | 1 | |
| TECK | Teck Resources | 04/17 | 32.9100 | -0.5400 | -1.61 | 2,714,398 | 1 | |
| CARR | Carrier Global | 04/17 | 59.9000 | 0.7100 | 1.20 | 3,714,434 | 1 | |
| NG | NovaGold Resources | 04/17 | 2.9800 | -0.0300 | -1.00 | 2,265,130 | 1 | |
| IONR | ioneer | 04/17 | 3.8948 | -0.0552 | -1.40 | 8,450 | 1 | |
| HOLX | Hologic | 04/17 | 57.5600 | 1.0600 | 1.88 | 6,818,925 | 1 | |
| OC | Owens Corning | 04/17 | 137.8200 | 1.1900 | 0.87 | 1,891,908 | 1 | |
| AMR | Alpha Metallurgical Resources | 04/17 | 124.2200 | 5.7400 | 4.84 | 318,195 | 1 | |
| CLNE | Clean Energy Fuels | 04/17 | 1.4000 | 0.0400 | 2.94 | 1,720,700 | 1 | |
| LCID | Lucid Group | 04/17 | 2.3800 | 0.0700 | 3.03 | 68,394,728 | 1 | |
| VKTX | Viking Therapeutics | 04/17 | 23.9400 | 0.3400 | 1.44 | 5,042,405 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 04/17 | 8.3500 | 0.1800 | 2.20 | 1,013,226 | 1 | |
| TMC | TMC | 04/17 | 2.9600 | 0.1700 | 6.09 | 13,155,765 | 1 | |
| FCEL | FuelCell Energy | 04/17 | 3.8900 | -0.0100 | -0.26 | 401,931 | 1 | |
| AYI | Acuity | 04/17 | 229.0200 | 0.4800 | 0.21 | 382,529 | 1 | |
| RERE | ATRenew | 04/17 | 2.1400 | -0.0200 | -0.93 | 935,913 | 1 | |
| OBE | Obsidian Energy | 04/17 | 4.7600 | -0.2800 | -5.56 | 1,268,803 | 1 | |
| USAS | Americas Gold and Silver | 04/17 | 0.6050 | -0.0146 | -2.36 | 1,219,857 | 1 | |
| MFI | mF International | 04/17 | 0.5689 | 0.0487 | 9.36 | 52,568 | 1 | |
| WTS | Watts Water | 04/17 | 197.0400 | -0.4000 | -0.20 | 199,559 | 1 | |
| SAIC | Science Applications International | 04/17 | 116.7100 | 0.3600 | 0.31 | 379,898 | 1 | |
| VFS | VinFast | 04/17 | 3.1300 | -0.0100 | -0.32 | 345,288 | 1 | |
| WOLF | Wolfspeed | 04/17 | 2.4700 | 0.3100 | 14.35 | 20,909,268 | 1 | |
| WM | Waste Management | 04/17 | 230.9100 | 1.3400 | 0.58 | 1,372,335 | 1 | |
| NX | Quanex Building Products | 04/17 | 16.1800 | 0.3600 | 2.28 | 343,066 | 1 | |
| AZ | A2Z Cust2Mate | 04/17 | 7.7350 | 0.1850 | 2.45 | 59,019 | 1 | |
| BVN | Compania de Minas | 04/17 | 14.3000 | -0.6900 | -4.60 | 609,377 | 1 | |
| OTLY | Oatly Group | 04/17 | 8.6200 | 0.0500 | 0.58 | 117,070 | 1 | |
| ACB | Aurora Cannabis | 04/17 | 4.4400 | 0.1000 | 2.30 | 1,200,329 | 1 | |
| AMSC | American Superconductor | 04/17 | 18.4100 | 0.2300 | 1.27 | 333,285 | 1 | |
| CHPT | ChargePoint | 04/17 | 0.5641 | -0.0069 | -1.21 | 5,424,737 | 1 | |
| CTMX | CytomX Therapeutics | 04/17 | 0.6560 | 0.0263 | 4.18 | 580,909 | 1 | |
| CRS | Carpenter Technology | 04/17 | 170.2100 | -1.9700 | -1.14 | 435,747 | 1 | |
| MTRN | Materion | 04/17 | 78.7700 | 0.4300 | 0.55 | 89,017 | 1 | |
| LII | Lennox International Inc. | 04/17 | 556.1500 | 8.2900 | 1.51 | 293,376 | 1 | |
| BHP | BHP Group | 04/17 | 46.4900 | 0.8600 | 1.88 | 2,488,789 | 1 | |
| ARE | Alexandria Real Estate Equity | 04/17 | 77.8400 | 0.7200 | 0.93 | 1,628,010 | 1 | |
| TFII | TFI International | 04/17 | 77.7500 | 1.2000 | 1.57 | 493,189 | 1 | |
| THO | Thor Industries | 04/17 | 69.0800 | 1.0300 | 1.51 | 694,518 | 1 | |
| PG | Procter & Gamble | 04/17 | 170.6300 | 4.2400 | 2.55 | 7,227,061 | 1 | |
| SLDP | Solid Power | 04/17 | 1.1000 | 0.0400 | 3.77 | 992,632 | 1 | |
| CENX | Century Aluminum | 04/17 | 15.5900 | -0.2000 | -1.27 | 927,327 | 1 | |
| EAF | GrafTech International | 04/17 | 0.6391 | 0.0309 | 5.08 | 2,049,392 | 1 | |
| ENLT | Enlight | 04/17 | 15.6100 | 0.3100 | 2.03 | 5,138 | 1 | |
| TXG | 10x Genomics | 04/17 | 7.5100 | -0.5200 | -6.48 | 6,488,638 | 1 | |
| TE | T1 Energy | 04/17 | 1.0500 | -0.0200 | -1.87 | 1,192,354 | 1 | |
| LYTS | LSI Industries Inc. | 04/17 | 15.8000 | 0.0800 | 0.51 | 104,226 | 1 | |
| MAC | Macerich Co. | 04/17 | 14.6800 | 0.4400 | 3.09 | 1,608,973 | 1 | |
| GNRC | Generac | 04/17 | 111.7200 | 1.0700 | 0.97 | 590,139 | 1 | |
| REX | Rex American Resources Corp. | 04/17 | 39.9700 | 0.4000 | 1.01 | 153,288 | 1 | |
| FLUX | Flux Power | 04/17 | 1.4000 | 0.0200 | 1.45 | 15,972 | 1 | |
| NVTS | Navitas | 04/17 | 1.8200 | 0.0900 | 5.20 | 1,938,826 | 1 | |
| BIP | Brookfield Infrastructure Partners | 04/17 | 27.9000 | -0.6300 | -2.21 | 2,578,970 | 1 | |
| CMP | Compass Minerals | 04/17 | 11.3800 | 0.2300 | 2.06 | 571,887 | 1 | |
| KGC | Kinross Gold Corp. | 04/17 | 14.8000 | -0.2300 | -1.53 | 19,611,484 | 1 | |
| NICE | NICE | 04/17 | 149.7500 | -0.9300 | -0.62 | 335,080 | 1 | |
| SXC | SunCoke Energy Inc. | 04/17 | 9.3500 | 0.1200 | 1.30 | 676,177 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/17 | 2.0100 | -0.0300 | -1.47 | 3,224,153 | 1 | |
| PSO | Pearson plc | 04/17 | 15.7600 | 0.1500 | 0.96 | 604,969 | 1 | |
| AAL | American Airlines | 04/17 | 9.4600 | 0.0400 | 0.42 | 53,589,244 | 1 | |
| CAAP | Corporacion America Airports | 04/17 | 18.2300 | -0.0500 | -0.27 | 115,070 | 1 | |
| NOMD | Nomad Foods | 04/17 | 19.6200 | 0.3700 | 1.92 | 1,207,777 | 1 | |
| PINS | 04/17 | 25.2600 | -0.1900 | -0.75 | 8,878,181 | 1 | ||
| PD | PagerDuty | 04/17 | 14.7400 | -0.3500 | -2.32 | 1,343,708 | 1 | |
| EVEX | Eve | 04/17 | 3.6300 | 0.0300 | 0.83 | 141,765 | 1 | |
| ZK | ZEEKR | 04/17 | 18.9800 | -0.1000 | -0.52 | 391,864 | 1 | |
| SES | SES | 04/17 | 0.6851 | 0.0438 | 6.83 | 6,385,721 | 1 | |
| OKLO | Oklo | 04/17 | 21.9800 | 0.4200 | 1.95 | 4,594,402 | 1 | |
| CLF | Cleveland-Cliffs | 04/17 | 7.3000 | 0.1200 | 1.67 | 14,954,052 | 1 | |
| HCC | Warrior Met Coal | 04/17 | 49.3500 | 2.0700 | 4.38 | 854,301 | 1 | |
| BYND | Beyond Meat | 04/17 | 2.7600 | 0.2000 | 7.81 | 4,413,920 | 1 | |
| HDSN | Hudson Technologies, Inc. | 04/17 | 5.4700 | 0.0800 | 1.48 | 292,370 | 1 | |
| GEV | GE Vernova | 04/17 | 323.5500 | -4.6100 | -1.40 | 2,860,862 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 04/17 | 70.2200 | 1.1700 | 1.69 | 60,098 | 1 | |
| AMG | Affiliated Managers | 04/17 | 156.0900 | 0.4900 | 0.31 | 190,780 | 1 | |
| SSRM | SSR Mining | 04/17 | 10.8400 | -0.1400 | -1.28 | 1,779,927 | 1 | |
| NVX | NOVONIX | 04/17 | 1.1800 | 0.1300 | 12.38 | 433,052 | 1 | |
| NEWP | New Pacific Metals | 04/17 | 1.1700 | 0 | 0 | 191,262 | 1 | |
| YOU | Clear Secure | 04/17 | 26.7000 | 0.4400 | 1.68 | 937,400 | 1 | |
| OSK | Oshkosh | 04/17 | 84.5000 | 0.0200 | 0.02 | 420,699 | 1 | |
| MT | ArcelorMittal | 04/17 | 27.2300 | 0.3100 | 1.15 | 1,656,102 | 1 | |
| ADSE | Ads-Tec Energy | 04/17 | 12.7000 | 0.7900 | 6.63 | 84,083 | 1 | |
| CTVA | Corteva | 04/17 | 59.7400 | 0.5400 | 0.91 | 3,661,183 | 1 | |
| CORT | Corcept Therapeutics | 04/17 | 62.2400 | -2.3600 | -3.65 | 1,579,126 | 1 | |
| SSL | Sasol | 04/17 | 3.5900 | 0.1400 | 4.06 | 923,823 | 1 | |
| NVRI | Enviri | 04/17 | 5.8600 | 0.1600 | 2.81 | 433,254 | 1 | |
| HUBB | Hubbell | 04/17 | 338.9700 | 0.1900 | 0.06 | 466,124 | 1 | |
| AMS | American Shared Hospital Services | 04/17 | 2.7000 | -0.0100 | -0.37 | 9,642 | 1 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 1 | |
| FR | First Industrial Realty Trust, I | 04/17 | 47.5500 | 0.7000 | 1.49 | 2,872,277 | 1 | |
| WS | Worthington Steel | 04/17 | 24.2400 | 0.1700 | 0.71 | 179,069 | 1 | |
| CIA | Citizens, Inc. Class A | 04/17 | 4.3600 | 0.0400 | 0.93 | 67,058 | 1 | |
| IBP | Installed Building | 04/17 | 158.2400 | 2.3000 | 1.47 | 357,922 | 1 | |
| EXE | Expand Energy | 04/17 | 106.4700 | 1.7200 | 1.64 | 3,595,886 | 1 | |
| OLED | Universal Display Corporation | 04/17 | 113.9800 | 0.3100 | 0.27 | 458,108 | 1 | |
| X | U.S. Steel | 04/17 | 41.5600 | -0.2600 | -0.62 | 3,890,367 | 1 | |
| LVWR | LiveWire | 04/17 | 2.0800 | 0.0500 | 2.46 | 31,252 | 1 | |
| DOCU | DocuSign | 04/17 | 75.4200 | -0.9700 | -1.27 | 1,308,230 | 1 | |
| LEU | Centrus Energy | 04/17 | 67.2600 | 2.1100 | 3.24 | 441,152 | 1 | |
| PCT | PureCycle | 04/17 | 5.9900 | -0.1200 | -1.96 | 1,875,111 | 1 | |
| GFL | GFL Environmental | 04/17 | 48.4300 | -0.1200 | -0.25 | 1,192,629 | 1 | |
| STKL | SunOpta, Inc. | 04/17 | 3.9000 | 0.0200 | 0.52 | 650,213 | 1 | |
| HES | Hess | 04/17 | 130.6400 | 2.6900 | 2.10 | 1,091,696 | 1 | |
| LI | Li Auto | 04/17 | 23.1200 | 0.3900 | 1.72 | 2,819,766 | 1 | |
| SVM | Silvercorp Metals | 04/17 | 3.7400 | -0.1800 | -4.59 | 6,052,960 | 1 | |
| CHR | Cheer Holding | 04/17 | 1.1498 | -0.0702 | -5.75 | 36,815 | 1 | |
| ESI | Element Solutions | 04/17 | 18.9300 | 0.3300 | 1.77 | 2,563,352 | 1 | |
| EXK | Endeavour Silver Corporation | 04/17 | 3.7800 | -0.1900 | -4.79 | 10,128,127 | 1 | |
| PSNY | Polestar | 04/17 | 1.0100 | 0.0322 | 3.29 | 1,918,207 | 1 | |
| VZLA | Vizsla Silver | 04/17 | 2.2000 | -0.0700 | -3.08 | 1,732,718 | 1 | |
| NVA | Nova Minerals | 04/17 | 12.8950 | -0.0550 | -0.42 | 5,465 | 1 | |
| AA | Alcoa | 04/17 | 23.3200 | -1.7500 | -6.98 | 13,620,418 | 1 | |
| DAR | Darling Ingredients | 04/17 | 30.8000 | 1.0300 | 3.46 | 1,939,599 | 1 | |
| TGLS | Tecnoglass | 04/17 | 67.8800 | 0.0700 | 0.10 | 258,178 | 1 | |
| BLD | TopBuild | 04/17 | 285.3900 | 6.1000 | 2.18 | 232,596 | 1 | |
| VMI | Valmont Industries | 04/17 | 277.8300 | -3.2800 | -1.17 | 125,469 | 1 | |
| WLDN | Willdan Group, Inc. | 04/17 | 38.4800 | -0.1100 | -0.29 | 98,487 | 1 | |
| ABAT | American Battery | 04/17 | 1.1700 | 0.1000 | 9.35 | 1,293,725 | 1 | |
| ACTG | Acacia Research | 04/17 | 2.8900 | -0.0500 | -1.70 | 180,607 | 1 | |
| RYI | Ryerson Holding | 04/17 | 22.2200 | 0.3500 | 1.60 | 147,308 | 1 | |
| MNTK | Montauk Renewables | 04/17 | 2.0500 | -0.0400 | -1.91 | 239,019 | 1 | |
| QLYS | Qualys | 04/17 | 120.6200 | -0.7300 | -0.60 | 408,088 | 1 | |
| WPM | Wheaton Precious Metals | 04/17 | 84.0100 | -0.7500 | -0.88 | 1,746,360 | 1 | |
| ASTL | Algoma Steel | 04/17 | 4.8000 | 0.0900 | 1.91 | 661,052 | 1 | |
| CG | Carlyle Group | 04/17 | 35.8400 | 0.5900 | 1.67 | 3,036,030 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 04/17 | 24.2200 | 0.3800 | 1.59 | 939,917 | 1 | |
| FF | FutureFuel | 04/17 | 3.9400 | 0 | 0 | 279,965 | 1 | |
| SPB | Spectrum Brands | 04/17 | 59.8100 | 0.6600 | 1.12 | 398,600 | 1 | |
| SOL | Emeren | 04/17 | 1.2600 | 0.0800 | 6.78 | 74,764 | 1 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 1 | |
| APH | Amphenol | 04/17 | 65.0600 | 0.2900 | 0.45 | 6,052,595 | 1 | |
| ATI | ATI | 04/17 | 45.5000 | -0.2200 | -0.48 | 2,070,690 | 1 | |
| EPR | EPR Properties | 04/17 | 49.2700 | 0.7700 | 1.59 | 496,376 | 1 | |
| APAM | Artisan Partners Asset Management | 04/17 | 35.0400 | 0.1500 | 0.43 | 402,864 | 1 | |
| ARLP | Alliance Resource Partners | 04/17 | 27.1700 | 0.3850 | 1.44 | 244,193 | 1 | |
| DQ | DAQO New Energy | 04/17 | 13.9300 | -0.2000 | -1.42 | 910,799 | 1 | |
| TMQ | Trilogy Metals | 04/17 | 1.4100 | -0.1700 | -10.76 | 473,400 | 1 | |
| STR | Sitio Royalties | 04/17 | 17.0600 | 0.4800 | 2.90 | 1,036,319 | 1 | |
| AUDC | AudioCodes | 04/17 | 8.9600 | 0.0100 | 0.11 | 61,770 | 1 | |
| AGI | Alamos Gold | 04/17 | 29.5800 | -0.7500 | -2.47 | 3,122,758 | 1 | |
| PAAS | Pan American Silver | 04/17 | 27.2000 | -0.8200 | -2.93 | 3,654,779 | 1 |
資料排序中...請稍候
