首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lithia Motors Inc
〈LAD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/30 232.8700 -1.9900 -0.85 478,380 313
THC Tenet Healthcare 05/30 168.7700 2.5100 1.51 2,250,201 169
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,863 167
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 158
FR First Industrial Realty Trust, I 05/30 49.4300 -0.3000 -0.60 1,455,427 152
ACI Albertsons 05/30 22.2300 0.0700 0.32 6,023,024 146
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 142
M Macy's 05/30 11.8900 -0.0500 -0.42 8,403,704 141
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 138
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,937,840 138
POST Post Holdings 05/30 110.5900 0.7900 0.72 414,882 135
CZR Caesars Entertainment 05/30 26.8800 -0.3900 -1.43 5,335,929 133
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 131
SCI Service Corporation 05/30 78.0000 0.5700 0.74 879,907 130
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 129
NRG NRG Energy 05/30 155.9000 1.4300 0.93 3,799,347 127
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 127
URI United Rentals 05/30 708.3800 -6.6000 -0.92 729,812 126
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 125
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,129,871 124
CLF Cleveland-Cliffs 05/30 5.8300 -0.0700 -1.19 47,846,304 121
AES The AES Corporation 05/30 10.0900 0.0400 0.40 11,260,958 119
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 119
OMF OneMain Holdings 05/30 51.8400 -0.6300 -1.20 938,883 118
IRM Iron Mountain 05/30 98.7100 0.9100 0.93 4,731,479 117
BBWI Bath & Body Works 05/30 28.1200 -0.4600 -1.61 6,155,197 117
HLT Hilton 05/30 248.4400 0.1800 0.07 2,149,710 117
ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 117
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 115
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 115
LAMR Lamar Advertising 05/30 120.5400 0.8600 0.72 878,196 114
ST Sensata Technologies 05/30 26.0600 -0.8000 -2.98 1,633,355 114
WCC WESCO International 05/30 167.8900 -3.1200 -1.82 608,042 113
BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,537,472 112
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 111
TOL Toll Brothers 05/30 104.2500 -0.8000 -0.76 1,346,063 110
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 110
CCL Carnival Corporation 05/30 23.2200 0.0600 0.26 22,350,636 110
STWD STARWOOD PROPERTY TRUST, INC. 05/30 19.7500 -0.1300 -0.65 1,935,340 109
NWL Newell Brands 05/30 5.3000 -0.1500 -2.75 14,237,592 109
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,651,488 109
CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,020,657 109
X U.S. Steel 05/30 53.8200 0.5900 1.11 19,165,308 108
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 108
GT Goodyear Tire & Rubber 05/30 11.4100 -0.0200 -0.17 5,132,869 108
OGE OGE Energy 05/30 44.4700 0.2900 0.66 1,443,658 107
GPK Graphic Packaging 05/30 22.2200 -0.0800 -0.36 3,589,748 107
MGM MGM Resorts 05/30 31.6500 -0.0800 -0.25 15,732,435 106
UAL United Airlines 05/30 79.4450 0.8750 1.11 7,486,966 106
VFC V.F. 05/30 12.4600 -0.3900 -3.04 9,181,716 106
CLH Clean Harbors 05/30 226.7900 1.1200 0.50 219,211 106
BYD Boyd Gaming 05/30 74.9700 -0.1500 -0.20 1,000,680 105
DAR Darling Ingredients 05/30 31.1600 0.0300 0.10 2,032,541 104
INGR Ingredion Incorporated 05/30 139.1200 0.4500 0.32 420,608 104
AFG American Financial Group 05/30 123.9800 0.9900 0.80 886,517 104
RGA Reinsurance Group of America Inc. 05/30 203.2900 -0.7300 -0.36 429,580 103
AM Antero Midstream 05/30 18.7800 -0.0800 -0.42 3,362,874 103
CE Celanese 05/30 52.8300 -1.6800 -3.08 1,742,884 103
CAR Avis Budget 05/30 121.7900 2.3000 1.92 1,239,578 103
HR Healthcare Realty Trust 05/30 14.5000 -0.0400 -0.28 3,406,667 102
FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,221,733 102
RRC Range Resources 05/30 38.0400 -1.1700 -2.98 4,435,952 102
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 102
AA Alcoa 05/30 26.7700 -0.8600 -3.11 5,724,425 102
DVA DaVita 05/30 136.2600 -0.0700 -0.05 1,163,942 102
DKS Dick's Sporting Goods 05/30 179.3400 -1.8700 -1.03 1,911,755 101
YUM Yum! Brands 05/30 143.9400 -0.1000 -0.07 3,184,484 101
FYBR Frontier Communications Parent 05/30 36.2300 -0.2400 -0.66 15,819,689 101
ALLY Ally Financial Inc. 05/30 35.0000 -0.2800 -0.79 23,890,056 101
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 100
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,143,044 100
SNX TD SYNNEX 05/30 121.3400 -0.7100 -0.58 670,147 100
SEE Sealed Air 05/30 32.2000 -0.2400 -0.74 1,396,108 100
ACM AECOM 05/30 109.8500 1.0600 0.97 2,196,955 100
EHC Encompass Health 05/30 120.9000 0.8900 0.74 979,672 100
NNN NNN REIT 05/30 41.7600 0.2600 0.63 1,127,545 99
SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 563,808 99
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 99
AN AutoNation 05/30 183.8500 1.2500 0.68 453,303 98
CIEN Ciena 05/30 80.0600 -1.4900 -1.83 2,302,904 98
CCK Crown Holdings 05/30 98.5000 -0.0100 -0.01 1,403,845 98
EXC Exelon 05/30 43.8200 0.1200 0.27 20,942,228 98
TDG TransDigm Group 05/30 1,468.4300 7.7500 0.53 374,972 97
C Citigroup 05/30 75.3200 -0.2100 -0.28 12,512,196 97
OHI Omega Healthcare Investors Inc. 05/30 37.0000 0.2600 0.71 2,988,805 97
PPC Pilgrim's Pride 05/30 49.1600 0.1600 0.33 938,929 96
CROX Crocs 05/30 102.0000 -1.9100 -1.84 1,506,062 96
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,467,041 96
SIRI Sirius XM 05/30 21.6800 -0.7100 -3.17 3,511,797 96
RS Reliance 05/30 292.8200 0.8800 0.30 696,873 96
KNX Knight-Swift Transportation 05/30 44.3200 0.1100 0.25 2,831,935 96
MTN Vail Resorts, Inc. 05/30 160.1700 -2.3000 -1.42 617,161 96
APA APA 05/30 17.0100 -0.3300 -1.90 7,731,642 95
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,370,624 95
RPM RPM International 05/30 113.8400 0.1600 0.14 1,607,472 95
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 95
MAT Mattel 05/30 18.9400 -0.4500 -2.32 3,835,122 95
VNO VORNADO REALTY TRUST 05/30 37.6700 -0.9900 -2.56 1,324,249 95
NXST Nexstar Media Group 05/30 170.4200 -0.1400 -0.08 333,983 95
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 95
CSL Carlisle 05/30 380.1800 -7.1600 -1.85 759,956 95
SLM SLM 05/30 32.3700 -0.5200 -1.58 4,115,041 95
WBS Webster Financial 05/30 51.4800 -0.6200 -1.19 1,397,938 95

資料排序中...請稍候
1m3m1y5yYTD