首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lithia Motors Inc
〈LAD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/12 215.3900 12.7700 6.30 434,978 317
CHTR Charter Communications 05/12 402.5200 0.7900 0.20 1,063,995 173
THC Tenet Healthcare 05/12 154.5700 5.7400 3.86 1,696,977 172
FR First Industrial Realty Trust, I 05/12 51.3100 1.7800 3.59 1,685,946 158
DUK Duke Energy 05/12 115.8500 -4.4800 -3.72 5,655,119 155
AAL American Airlines 05/12 11.6700 0.5600 5.04 81,915,704 145
M Macy's 05/12 12.3400 0.7200 6.20 8,119,060 145
CMCSA Comcast 05/12 34.7200 0.4700 1.37 23,084,472 143
ACI Albertsons 05/12 22.3000 -0.1700 -0.76 5,872,580 139
T AT&T 05/12 27.0100 -0.8300 -2.98 56,411,176 138
POST Post Holdings 05/12 109.0100 -1.7300 -1.56 1,135,405 133
WFC Wells Fargo 05/12 74.8800 2.4300 3.35 20,412,632 131
CZR Caesars Entertainment 05/12 30.0800 2.0500 7.31 6,862,410 131
AEP American Electric Power 05/12 100.9900 -3.6900 -3.53 4,442,555 130
SCI Service Corporation 05/12 76.5600 0.6900 0.91 1,184,523 130
F Ford Motor 05/12 10.5500 0.1200 1.15 101,884,464 127
PPL PPL 05/12 34.5700 -0.9400 -2.65 6,605,881 127
NRG NRG Energy 05/12 150.6100 31.2800 26.21 10,232,714 127
GS Goldman Sachs 05/12 591.3400 24.2400 4.27 3,508,318 125
CLF Cleveland-Cliffs 05/12 7.5100 0.5100 7.29 40,109,336 123
URI United Rentals 05/12 711.8300 39.4300 5.86 994,818 121
HLT Hilton 05/12 252.4200 9.4100 3.87 2,973,574 121
XEL Xcel Energy 05/12 67.7800 -2.8300 -4.01 4,738,861 120
IRM Iron Mountain 05/12 97.9400 0.8700 0.90 914,469 118
OMF OneMain Holdings 05/12 51.8000 2.8200 5.76 1,758,553 116
EIX Edison International 05/12 56.5600 0.3700 0.66 2,601,575 116
BBWI Bath & Body Works 05/12 33.4300 2.3800 7.67 4,858,790 116
ORI Old Republic International Corporation 05/12 37.9000 -0.0100 -0.03 1,010,176 116
WCC WESCO International 05/12 171.7000 9.8500 6.09 859,460 115
DTE DTE Energy 05/12 133.1000 -3.0200 -2.22 1,361,148 115
AES The AES Corporation 05/12 11.8700 0.7500 6.74 24,119,684 114
LAMR Lamar Advertising 05/12 118.6000 3.7600 3.27 645,435 114
ST Sensata Technologies 05/12 27.6700 2.1200 8.30 2,821,371 112
BAC Bank of America 05/12 43.3600 1.5700 3.76 44,271,576 112
X U.S. Steel 05/12 42.0200 -0.4100 -0.97 3,672,518 111
SO Southern 05/12 87.7800 -2.5700 -2.84 6,644,301 111
UAL United Airlines 05/12 78.6200 1.3500 1.75 12,028,296 111
ETR Entergy 05/12 81.2700 -1.6500 -1.99 4,293,608 110
CCL Carnival Corporation 05/12 22.1300 1.9400 9.61 42,968,756 110
PCG PG&E 05/12 17.2200 0.0900 0.53 11,572,024 110
STWD STARWOOD PROPERTY TRUST, INC. 05/12 19.6700 0.5000 2.61 3,130,432 110
NWL Newell Brands 05/12 6.0100 0.7900 15.13 11,399,604 109
VFC V.F. 05/12 14.4400 1.1600 8.73 11,326,122 109
TOL Toll Brothers 05/12 108.5100 5.0100 4.84 1,213,858 109
GT Goodyear Tire & Rubber 05/12 10.9700 0.1100 1.01 9,503,592 109
NEE NextEra Energy 05/12 69.6900 -0.6200 -0.88 18,828,692 109
MGM MGM Resorts 05/12 34.6600 2.0800 6.38 5,467,325 108
CMA Comerica Incorporated 05/12 58.3900 2.4100 4.31 1,202,116 108
CLH Clean Harbors 05/12 228.5400 2.8800 1.28 327,237 107
AA Alcoa 05/12 28.1200 2.2000 8.49 11,169,670 106
OGE OGE Energy 05/12 43.5600 -0.8200 -1.85 1,171,025 106
GPK Graphic Packaging 05/12 23.0600 0.7700 3.45 3,873,260 106
BYD Boyd Gaming 05/12 74.7800 2.9100 4.05 1,217,321 105
CE Celanese 05/12 54.5300 3.3200 6.48 2,748,924 105
CAR Avis Budget 05/12 103.7600 -0.3700 -0.36 1,945,729 105
FYBR Frontier Communications Parent 05/12 36.5500 0.0400 0.11 2,021,566 105
INGR Ingredion Incorporated 05/12 137.2300 0.0700 0.05 416,695 104
TDG TransDigm Group 05/12 1,417.1800 43.6900 3.18 473,401 104
RRC Range Resources 05/12 39.0000 1.1400 3.01 5,190,553 104
SNX TD SYNNEX 05/12 123.1700 5.2400 4.44 487,391 103
YUM Yum! Brands 05/12 146.8000 -0.3300 -0.22 1,539,234 103
RGA Reinsurance Group of America Inc. 05/12 207.7300 2.8800 1.41 442,784 103
AFG American Financial Group 05/12 123.4700 1.6500 1.35 460,574 102
DAR Darling Ingredients 05/12 35.5100 1.4800 4.35 3,213,584 102
HR Healthcare Realty Trust 05/12 14.9400 -0.4100 -2.67 4,147,127 102
SRE Sempra 05/12 75.6700 0.2500 0.33 4,194,023 102
FHN First Horizon 05/12 20.0600 0.7800 4.05 5,420,647 101
DVA DaVita 05/12 144.4300 0.6700 0.47 1,270,780 101
D Dominion Energy 05/12 54.8500 -0.2400 -0.44 5,754,611 101
EXC Exelon 05/12 43.6100 -1.6000 -3.54 9,909,508 101
AM Antero Midstream 05/12 18.1900 0.1200 0.66 2,910,201 101
C Citigroup 05/12 74.9100 3.4600 4.84 18,322,076 101
GE GE Aerospace 05/12 218.9500 3.9900 1.86 5,441,610 99
EHC Encompass Health 05/12 116.9300 0.5200 0.45 687,735 99
SEE Sealed Air 05/12 32.2200 1.6500 5.40 2,004,427 99
ALLY Ally Financial Inc. 05/12 36.4000 1.7900 5.17 4,339,184 99
DKS Dick's Sporting Goods 05/12 212.4200 21.5400 11.28 2,562,718 98
SLM SLM 05/12 33.3100 1.1300 3.51 2,189,668 98
PPC Pilgrim's Pride 05/12 46.3100 -0.7600 -1.61 1,118,259 98
AN AutoNation 05/12 188.6500 8.9600 4.99 567,604 98
JPM JPMorgan Chase 05/12 260.0500 6.9700 2.75 9,527,327 98
CIEN Ciena 05/12 79.0100 4.2700 5.71 1,512,011 98
NNN NNN REIT 05/12 41.5000 -0.1900 -0.46 1,011,862 98
CCK Crown Holdings 05/12 97.7800 0.8000 0.82 920,151 98
SM SM Energy 05/12 24.7900 1.6300 7.04 3,235,162 97
JWN Nordstrom Inc. 05/12 24.5500 0.1600 0.66 8,799,119 97
SF Stifel Financial Corp. 05/12 98.3500 6.9600 7.62 1,384,940 97
RS Reliance 05/12 304.4500 8.1300 2.74 249,468 97
ACM AECOM 05/12 106.3300 1.6800 1.61 743,855 97
NXST Nexstar Media Group 05/12 169.6500 4.7800 2.90 737,922 97
OHI Omega Healthcare Investors Inc. 05/12 35.8900 0.0300 0.08 2,545,771 97
WHR Whirlpool 05/12 83.5700 3.5400 4.42 1,459,360 97
SIRI Sirius XM 05/12 21.9400 0.3700 1.72 4,281,509 97
MTN Vail Resorts, Inc. 05/12 148.8000 4.4700 3.10 537,981 96
KNX Knight-Swift Transportation 05/12 46.7200 4.2700 10.06 8,012,560 96
PFGC Performance Food 05/12 87.5200 3.1100 3.68 1,616,706 96
CFR Cullen/Frost Bankers Inc. 05/12 130.0200 5.1900 4.16 305,680 95
AEE Ameren Corporation 05/12 95.4200 -1.9800 -2.03 1,310,976 95
WBS Webster Financial 05/12 52.9000 3.0900 6.20 1,494,084 95
SKX Skechers U.S.A. 05/12 62.5000 1.0100 1.64 12,872,376 95
AGCO AGCO 05/12 105.4400 6.1000 6.14 1,266,019 95
NFG National Fuel Gas 05/12 80.4100 -1.6100 -1.96 675,002 95
BA Boeing 05/12 198.5300 3.6800 1.89 9,230,815 95
CSL Carlisle 05/12 401.0200 10.7100 2.74 591,111 95
RPM RPM International 05/12 114.2700 3.7400 3.38 986,413 95
MAT Mattel 05/12 19.0000 1.7600 10.21 6,748,041 95
VNO VORNADO REALTY TRUST 05/12 40.1900 1.2800 3.29 1,629,255 95
PRGO Perrigo 05/12 26.9900 -0.0200 -0.07 2,545,763 95

資料排序中...請稍候
1m3m1y5yYTD