首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 471
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 238
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 133
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 108
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 100
FG F&G 11/22 48.3000 1.2000 2.55 56,729 96
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 86
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 85
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 81
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 78
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 78
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 78
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 77
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 74
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 71
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 69
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 66
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 65
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 64
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 63
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 62
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 62
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 61
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 61
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 60
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 59
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 57
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 57
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 56
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 56
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 55
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 54
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 53
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 53
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 53
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 53
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 51
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 50
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 49
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 49
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 48
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 48
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 48
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 48
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 47
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 47
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 46
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 46
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 46
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 46
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 46
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 45
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 45
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 45
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 44
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 44
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 44
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 44
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 43
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 43
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 42
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 42
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 42
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 42
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 42
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 42
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 41
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 41
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 41
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 41
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 41
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 41
CVI CVR Energy 11/22 18.7400 0 0 855,353 41
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 41
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 41
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 41
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 41
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 41
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 40
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 40
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 40
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 40
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 40
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 40
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 40
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 39
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 39
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 39
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 39
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 39
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 39
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 38
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 38
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 38
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 38
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 38
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 37
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 37
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 37
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 37
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 37
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 37