首頁 / 個股資料 / 相關公司 / ETF成分股
Ladder Capital Corp
〈LADR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 473
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 217
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 135
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 100
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 95
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 86
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 82
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 80
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 77
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 77
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 76
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 75
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 71
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 69
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 69
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 65
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 65
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 63
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 61
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 58
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 58
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 58
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 58
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 57
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 57
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 56
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 56
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 954,957 56
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 54
IEP Icahn Enterprises 09/18 13.4500 0.1000 0.75 1,404,492 54
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 54
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 52
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 52
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 52
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 49
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 49
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 49
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 49
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 49
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 48
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 48
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 47
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 46
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 46
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 46
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 45
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 45
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 45
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 45
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 44
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 44
GTN Gray Television 09/18 5.1300 0.0300 0.59 1,182,242 44
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 44
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 44
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 433,554 44
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 43
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 43
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 43
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 42
HPP Hudson Pacific Properties Inc. 09/18 5.2500 0.1800 3.55 2,085,218 42
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 42
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 42
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 42
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 41
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 41
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 40
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 40
RLJ RLJ Lodging Trust 09/18 9.3000 -0.1300 -1.38 1,365,745 40
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 40
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 40
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 40
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 40
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 39
TNL Travel + Leisure 09/18 42.6700 0.0400 0.09 904,500 39
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 39
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 39
CC Chemours 09/18 18.4800 0 0 1,214,328 39
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 38
HESM Hess Midstream 09/18 36.8700 -0.0800 -0.22 403,720 38
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 38
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 38
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 38
HOUS Anywhere 09/18 5.5700 0.1500 2.77 2,631,070 38
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 38
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 37
PK Park Hotels & Resorts 09/18 14.6500 0.2700 1.88 3,617,379 37
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 37
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 37
HLF Herbalife 09/18 7.0100 -0.0900 -1.27 1,922,700 37
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 37
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 36
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 36
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 36
CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 36
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 35
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 35
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 35
PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 35
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 35
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 35
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 35
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 35
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 35
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 35