首頁 / 個股資料 / 相關公司 / ETF成分股
Lamar Advertising Company
〈LAMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 267
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 231
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 185
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 168
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 162
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 154
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 153
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 146
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 144
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 144
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 143
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 142
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 139
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 137
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 136
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 130
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 130
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 130
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 128
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 128
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 128
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 127
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 127
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 125
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 125
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 122
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 122
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 122
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 121
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 121
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 120
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 120
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 120
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 119
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 119
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 119
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 117
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 116
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 115
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 114
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 114
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 114
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 113
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 113
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 112
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 112
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 112
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 112
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 112
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 111
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 110
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 110
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 110
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 109
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 109
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 108
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 108
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 107
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 107
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 107
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 107
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 106
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 106
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 106
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 106
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 105
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 105
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 105
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 104
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 104
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 103
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 103
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 103
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 103
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 103
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 102
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 102
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 102
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 102
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 102
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 101
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 101
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 101
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 101
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 100
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 100
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 100
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 100
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 100
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 100
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 100
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 100
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 100
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 100
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 100
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 99
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 99
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 99
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 99
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 99
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 99