首頁 / 個股資料 / 相關公司 / ETF成分股
Lancaster Colony Corporation
〈LANC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 120
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 99
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 95
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 92
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 83
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 82
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 82
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 82
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 81
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 81
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 81
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 81
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 80
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 80
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 79
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 78
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 78
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 77
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 77
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 76
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 76
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 76
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 76
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 75
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 74
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 74
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 74
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 74
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 74
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 74
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 74
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 74
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 73
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 73
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 73
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 72
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 72
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 72
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 71
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 71
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 71
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 71
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 71
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 71
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 70
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 70
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 70
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 70
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 70
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 70
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 70
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 70
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 70
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 69
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 68
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 68
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 68
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 68
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 68
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 68
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 68
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 67
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 67
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 67
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 67
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 67
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 67
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 67
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 67
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 67
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 66
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 66
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 66
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 66
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 66
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 66
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 66
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 66
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 65
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 65
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 65
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 65
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 65
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 65
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 65
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 65
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 65
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 65
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 65
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 65
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 65