首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Land Corporation
〈LAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 111
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 105
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 104
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 99
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 98
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 92
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 91
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 87
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 84
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 84
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 84
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 84
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 83
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 78
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 77
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 76
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 75
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 75
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 74
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 74
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 72
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 71
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 70
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 70
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 70
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 68
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 68
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 68
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 68
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 68
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 67
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 66
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 66
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 65
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 65
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 65
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 64
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 64
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 64
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 64
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 63
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 63
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 62
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 62
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 61
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 61
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 60
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 60
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 60
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 60
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 60
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 59
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 59
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 59
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 59
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 58
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 58
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 58
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 58
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 57
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 57
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 57
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 55
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 55
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 55
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 55
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 55
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 54
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 54
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 54
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 53
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 53
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 53
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 53
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 53
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 52
LI Li Auto 09/18 20.7600 -0.6300 -2.95 5,043,666 52
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 52
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 52
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 52
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 52
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 51
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 51
AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,132 51
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 50
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 50
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 50
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 49
SVT Servotronics 09/18 11.6500 -0.1400 -1.19 9,586 49
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 49
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 49
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 49
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 49
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 49
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 48
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 48
LEG Leggett & Platt 09/18 13.1600 0.2700 2.09 3,413,007 48
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 48
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 48