Lithium Argentina AG
〈LAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 05/28 | 9.9100 | 0.2100 | 2.16 | 9,111 | 7 | |
| LAC | Lithium Americas | 05/28 | 2.7800 | 0.0200 | 0.72 | 3,425,525 | 7 | |
| SGML | Sigma Lithium | 05/28 | 5.2900 | -0.2300 | -4.17 | 1,248,379 | 6 | |
| MAS | Masco | 05/28 | 62.5900 | -0.9000 | -1.42 | 1,493,673 | 5 | |
| SQM | Sociedad Quimica Y Minera | 05/28 | 31.3300 | -1.3800 | -4.22 | 1,731,956 | 4 | |
| MP | MP Materials | 05/28 | 19.6000 | 0.8300 | 4.42 | 6,996,924 | 4 | |
| ALB | Albemarle | 05/28 | 58.0500 | -0.7400 | -1.26 | 2,426,957 | 4 | |
| CCJ | Cameco | 05/28 | 60.4100 | -0.0600 | -0.10 | 7,370,974 | 3 | |
| ATLX | Atlas Lithium | 05/28 | 4.0000 | -0.0500 | -1.23 | 317,006 | 3 | |
| SCCO | Southern Copper | 05/28 | 91.7400 | -1.4200 | -1.52 | 679,587 | 3 | |
| PLL | Piedmont Lithium | 05/28 | 6.4400 | -0.1100 | -1.68 | 235,430 | 3 | |
| SLI | Standard Lithium | 05/28 | 1.8200 | 0.0200 | 1.11 | 3,424,304 | 3 | |
| DIS | Disney | 05/28 | 111.5200 | -0.8400 | -0.75 | 5,720,810 | 3 | |
| AMRC | Ameresco | 05/28 | 14.0600 | -0.1300 | -0.92 | 354,292 | 2 | |
| LZM | Lifezone Metals | 05/28 | 3.9600 | 0.8000 | 25.32 | 333,984 | 2 | |
| PLUG | Plug Power, Inc. | 05/28 | 0.9265 | 0.1334 | 16.82 | 304,838,848 | 2 | |
| STLD | Steel Dynamics | 05/28 | 126.7200 | -2.0200 | -1.57 | 1,215,845 | 2 | |
| ENPH | Enphase Energy | 05/28 | 38.9600 | -1.2600 | -3.13 | 4,826,532 | 2 | |
| RIVN | Rivian | 05/28 | 15.4800 | 0.1100 | 0.72 | 22,827,196 | 2 | |
| GEVO | Gevo | 05/28 | 1.1750 | 0.0350 | 3.07 | 3,901,237 | 2 | |
| ITRI | Itron | 05/28 | 113.2800 | -2.2200 | -1.92 | 363,983 | 2 | |
| DNN | Denison Mines | 05/28 | 1.7100 | 0.0100 | 0.59 | 208,124,192 | 2 | |
| FSLR | First Solar | 05/28 | 156.4500 | 0.7200 | 0.46 | 2,212,623 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/28 | 18.3600 | -0.1700 | -0.92 | 359,654 | 2 | |
| ORA | Ormat Technologies | 05/28 | 72.5300 | 0.1400 | 0.19 | 365,699 | 2 | |
| XPEV | XPeng | 05/28 | 19.3300 | 0 | 0 | 5,679,331 | 2 | |
| CMC | Commercial Metals Co. | 05/28 | 46.9300 | -1.9500 | -3.99 | 833,046 | 2 | |
| NIO | NIO | 05/28 | 3.6700 | -0.0200 | -0.54 | 26,654,408 | 2 | |
| RIO | Rio Tinto | 05/28 | 59.9500 | -0.8500 | -1.40 | 4,113,017 | 2 | |
| EVGO | EVgo | 05/28 | 3.9900 | 0.0300 | 0.76 | 6,639,725 | 2 | |
| IPX | IperionX | 05/28 | 24.4300 | -0.6500 | -2.59 | 46,901 | 2 | |
| CRML | Critical Metals | 05/28 | 1.4200 | -0.0800 | -5.33 | 1,969,628 | 2 | |
| NXE | Nexgen Energy | 05/28 | 6.4100 | 0.0700 | 1.10 | 8,085,437 | 2 | |
| FLNC | Fluence Energy | 05/28 | 4.7800 | -0.0500 | -1.04 | 2,317,726 | 2 | |
| BLDP | Ballard Power Systems | 05/28 | 1.4200 | 0.0500 | 3.65 | 9,089,778 | 2 | |
| MTUS | Metallus | 05/28 | 12.5500 | -0.4500 | -3.46 | 433,943 | 2 | |
| BEPC | Brookfield Renewable | 05/28 | 29.6800 | 0.2900 | 0.99 | 1,050,506 | 2 | |
| NUE | Nucor | 05/28 | 108.8400 | -0.5400 | -0.49 | 1,546,229 | 2 | |
| PWR | Quanta Services Inc. | 05/28 | 340.3200 | -2.0300 | -0.59 | 663,914 | 2 | |
| ARRY | Array Technologies | 05/28 | 6.8700 | -0.1300 | -1.86 | 2,649,518 | 2 | |
| HYLN | Hyliion | 05/28 | 1.7100 | 0.5700 | 50.00 | 18,900,774 | 2 | |
| QS | QuantumScape | 05/28 | 4.3200 | 0.3300 | 8.27 | 18,194,572 | 2 | |
| PLPC | Preformed Line Products | 05/28 | 146.0050 | 2.7050 | 1.89 | 163,477 | 2 | |
| URG | Ur-Energy | 05/28 | 0.9088 | -0.0218 | -2.34 | 6,317,446 | 2 | |
| SMR | NuScale Power | 05/28 | 35.3700 | -0.1500 | -0.42 | 24,160,064 | 2 | |
| IE | Ivanhoe Electric | 05/28 | 7.2400 | -0.1200 | -1.63 | 437,668 | 2 | |
| NRGV | Energy Vault | 05/28 | 0.9326 | 0.0326 | 3.62 | 2,328,737 | 2 | |
| HBM | HudBay Minerals | 05/28 | 9.0200 | 0.0300 | 0.33 | 7,274,208 | 2 | |
| JOBY | Joby Aviation | 05/28 | 8.8600 | 1.9800 | 28.78 | 97,766,576 | 2 | |
| RUN | Sunrun | 05/28 | 6.7500 | -0.4400 | -6.12 | 23,020,428 | 2 | |
| NXT | NEXTracker | 05/28 | 55.6100 | -0.2700 | -0.48 | 2,127,072 | 2 | |
| CSIQ | Canadian Solar | 05/28 | 10.1600 | 0.1300 | 1.30 | 1,113,454 | 2 | |
| ACHR | Archer | 05/28 | 10.9500 | 0.0300 | 0.27 | 36,112,720 | 2 | |
| UEC | Uranium Energy | 05/28 | 6.3100 | -0.2700 | -4.10 | 15,636,753 | 2 | |
| ERO | Ero Copper | 05/28 | 14.2900 | 0.1700 | 1.20 | 369,986 | 2 | |
| MTAL | MAC Copper | 05/28 | 12.1500 | -0.1400 | -1.14 | 1,479,433 | 2 | |
| AMPX | Amprius | 05/28 | 2.9800 | 0.1700 | 6.05 | 5,280,578 | 2 | |
| RNW | ReNew Energy | 05/28 | 6.8600 | -0.1400 | -2.00 | 772,848 | 2 | |
| EOSE | Eos Energy Enterprises | 05/28 | 5.9950 | 0.1050 | 1.78 | 7,673,545 | 2 | |
| MYRG | MYR Group, Inc. | 05/28 | 159.0700 | -1.7200 | -1.07 | 124,153 | 2 | |
| SHLS | Shoals Technologies | 05/28 | 4.4900 | -0.2300 | -4.87 | 4,998,906 | 2 | |
| SEDG | SolarEdge Technologies | 05/28 | 16.9200 | -0.3000 | -1.74 | 2,353,799 | 2 | |
| FCX | Freeport-McMoran | 05/28 | 38.8900 | -0.7500 | -1.89 | 7,670,290 | 2 | |
| UROY | Uranium Royalty | 05/28 | 2.3400 | 0 | 0 | 4,122,719 | 2 | |
| OPAL | OPAL Fuels | 05/28 | 3.8000 | 0.6700 | 21.41 | 1,209,250 | 2 | |
| UUUU | Energy Fuels | 05/28 | 5.3200 | -0.1300 | -2.39 | 9,949,414 | 2 | |
| TECK | Teck Resources | 05/28 | 37.4000 | -0.4600 | -1.22 | 2,515,645 | 1 | |
| AQN | Algonquin Power & Utilities | 05/28 | 5.4200 | -0.1900 | -3.39 | 14,106,186 | 1 | |
| ADT | ADT | 05/28 | 8.2100 | -0.0800 | -0.97 | 15,354,258 | 1 | |
| SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,244,610 | 1 | |
| SAIC | Science Applications International | 05/28 | 115.3400 | -4.5900 | -3.83 | 740,736 | 1 | |
| MAC | Macerich Co. | 05/28 | 15.7800 | 0.3800 | 2.47 | 2,000,424 | 1 | |
| REX | Rex American Resources Corp. | 05/28 | 40.0600 | -2.5900 | -6.07 | 225,344 | 1 | |
| PAX | Patria Investments | 05/28 | 13.0800 | -0.0200 | -0.15 | 1,300,103 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/28 | 23.1800 | -0.4100 | -1.74 | 210,600 | 1 | |
| HAIN | Hain Celestial Group | 05/28 | 1.9100 | -0.1100 | -5.45 | 930,067 | 1 | |
| BLNK | Blink Charging | 05/28 | 0.7499 | -0.0031 | -0.41 | 2,167,544 | 1 | |
| LNZA | LanzaTech | 05/28 | 0.2583 | 0.0628 | 32.12 | 2,777,716 | 1 | |
| LEU | Centrus Energy | 05/28 | 127.7400 | -0.1200 | -0.09 | 2,449,874 | 1 | |
| SVM | Silvercorp Metals | 05/28 | 3.9300 | -0.0300 | -0.76 | 4,312,491 | 1 | |
| DAL | Delta Air | 05/28 | 48.6000 | -0.8000 | -1.62 | 7,276,736 | 1 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,858 | 1 | |
| WWD | Woodward, Inc. | 05/28 | 216.4400 | -2.0300 | -0.93 | 480,246 | 1 | |
| THRM | Gentherm | 05/28 | 27.6600 | -0.2700 | -0.97 | 202,392 | 1 | |
| EU | enCore Energy | 05/28 | 2.1200 | -0.0200 | -0.93 | 3,584,284 | 1 | |
| LKQ | LKQ | 05/28 | 40.2300 | -0.6100 | -1.49 | 1,509,942 | 1 | |
| JCI | Johnson Controls | 05/28 | 101.4900 | 0.4700 | 0.47 | 5,431,363 | 1 | |
| NNE | Nano Nuclear Energy | 05/28 | 31.9400 | -2.9500 | -8.46 | 8,284,475 | 1 | |
| ZM | Zoom | 05/28 | 79.6700 | 0.7700 | 0.98 | 2,479,254 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 05/28 | 320.0500 | -26.2700 | -7.59 | 56,252 | 1 | |
| LVWR | LiveWire | 05/28 | 3.9700 | 1.4100 | 55.08 | 69,828,224 | 1 | |
| X | U.S. Steel | 05/28 | 53.3400 | 0.3000 | 0.57 | 10,608,733 | 1 | |
| RDUS | Radius Recycling | 05/28 | 29.5400 | -0.0200 | -0.07 | 646,800 | 1 | |
| EVTL | Vertical Aerospace | 05/28 | 6.1100 | -0.0500 | -0.81 | 749,492 | 1 | |
| EVEX | Eve | 05/28 | 5.4300 | 0.5300 | 10.82 | 256,462 | 1 | |
| MPWR | Monolithic Power Systems | 05/28 | 677.4800 | -8.0400 | -1.17 | 515,168 | 1 | |
| AAON | AAON | 05/28 | 97.1300 | -3.0600 | -3.05 | 479,193 | 1 | |
| BE | Bloom Energy | 05/28 | 19.5900 | -0.1700 | -0.86 | 2,463,046 | 1 | |
| NIC | Nicolet Bankshares | 05/28 | 123.8400 | -1.5100 | -1.20 | 43,561 | 1 | |
| FCEL | FuelCell Energy | 05/28 | 5.6100 | -0.1700 | -2.94 | 1,240,415 | 1 | |
| RS | Reliance | 05/28 | 295.5600 | -4.6800 | -1.56 | 219,042 | 1 | |
| AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 1 | |
| TGB | Taseko Mines | 05/28 | 2.1800 | -0.0300 | -1.36 | 4,193,437 | 1 | |
| SLDP | Solid Power | 05/28 | 1.8100 | 0.1500 | 9.04 | 8,436,955 | 1 | |
| TSLA | Tesla | 05/28 | 356.9000 | -5.9900 | -1.65 | 89,217,368 | 1 | |
| CTMX | CytomX Therapeutics | 05/28 | 2.4000 | 0.2750 | 12.94 | 5,217,580 | 1 | |
| LII | Lennox International Inc. | 05/28 | 568.2400 | -10.9800 | -1.90 | 365,802 | 1 | |
| AMSC | American Superconductor | 05/28 | 27.8900 | 0.5100 | 1.86 | 1,106,677 | 1 | |
| NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,988 | 1 | |
| VFS | VinFast | 05/28 | 3.6000 | -0.0600 | -1.64 | 259,530 | 1 | |
| WOLF | Wolfspeed | 05/28 | 1.3800 | -0.1000 | -6.76 | 18,244,504 | 1 | |
| ASTL | Algoma Steel | 05/28 | 5.3400 | -0.1700 | -3.09 | 541,757 | 1 | |
| QLYS | Qualys | 05/28 | 136.1800 | -1.3600 | -0.99 | 251,642 | 1 | |
| DQ | DAQO New Energy | 05/28 | 13.6100 | -0.3800 | -2.72 | 357,080 | 1 | |
| TMQ | Trilogy Metals | 05/28 | 1.2600 | -0.0800 | -5.97 | 202,409 | 1 | |
| VKTX | Viking Therapeutics | 05/28 | 27.1300 | -0.0500 | -0.18 | 2,507,806 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/28 | 9.8400 | 0.0400 | 0.41 | 834,707 | 1 | |
| TMC | TMC | 05/28 | 4.7200 | 0.0300 | 0.64 | 9,960,230 | 1 | |
| CARR | Carrier Global | 05/28 | 71.0400 | -1.2900 | -1.78 | 3,828,760 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/28 | 28.7600 | -0.2700 | -0.93 | 150,362 | 1 | |
| IBP | Installed Building | 05/28 | 154.7900 | -8.0000 | -4.91 | 678,695 | 1 | |
| SOL | Emeren | 05/28 | 1.8500 | 0.1800 | 10.78 | 509,876 | 1 | |
| ETN | Eaton | 05/28 | 325.6700 | -2.4900 | -0.76 | 1,979,473 | 1 | |
| MVST | Microvast | 05/28 | 3.9700 | 0.1200 | 3.12 | 10,021,892 | 1 | |
| AEM | Agnico Eagle Mines | 05/28 | 117.8700 | 1.5700 | 1.35 | 2,167,357 | 1 | |
| PSO | Pearson plc | 05/28 | 16.2800 | -0.1900 | -1.15 | 438,656 | 1 | |
| CAAP | Corporacion America Airports | 05/28 | 20.9800 | 0.0500 | 0.24 | 152,187 | 1 | |
| FLUX | Flux Power | 05/28 | 1.6000 | -0.0500 | -3.03 | 18,844 | 1 | |
| YOU | Clear Secure | 05/28 | 24.3600 | -0.1100 | -0.45 | 1,079,306 | 1 | |
| CTVA | Corteva | 05/28 | 70.3200 | -0.0900 | -0.13 | 2,439,761 | 1 | |
| NVRI | Enviri | 05/28 | 8.1000 | 0.0300 | 0.37 | 573,139 | 1 | |
| NEWP | New Pacific Metals | 05/28 | 1.3900 | -0.0100 | -0.71 | 230,676 | 1 | |
| PRI | Primerica, Inc. | 05/28 | 268.3300 | -4.1900 | -1.54 | 113,497 | 1 | |
| PCT | PureCycle | 05/28 | 10.2500 | -0.1000 | -0.97 | 3,910,049 | 1 | |
| GFL | GFL Environmental | 05/28 | 49.6900 | 0.0700 | 0.14 | 590,586 | 1 | |
| HES | Hess | 05/28 | 131.0700 | -1.5100 | -1.14 | 1,943,199 | 1 | |
| WPM | Wheaton Precious Metals | 05/28 | 86.1700 | 0.6500 | 0.76 | 1,241,507 | 1 | |
| GEV | GE Vernova | 05/28 | 485.0100 | 13.5000 | 2.86 | 3,269,309 | 1 | |
| CLF | Cleveland-Cliffs | 05/28 | 5.9400 | -0.4400 | -6.90 | 40,832,784 | 1 | |
| WLDN | Willdan Group, Inc. | 05/28 | 54.1100 | 0.3300 | 0.61 | 246,348 | 1 | |
| VMI | Valmont Industries | 05/28 | 317.6500 | -2.8300 | -0.88 | 96,475 | 1 | |
| BLD | TopBuild | 05/28 | 279.2200 | -9.0300 | -3.13 | 428,422 | 1 | |
| ENLT | Enlight | 05/28 | 18.9100 | 0.5100 | 2.77 | 13,602 | 1 | |
| TE | T1 Energy | 05/28 | 1.1800 | 0.0400 | 3.51 | 1,708,819 | 1 | |
| CNH | CNH Industrial | 05/28 | 12.8500 | -0.1000 | -0.77 | 15,407,875 | 1 | |
| BIP | Brookfield Infrastructure Partners | 05/28 | 33.2900 | 0.0300 | 0.09 | 442,508 | 1 | |
| KGC | Kinross Gold Corp. | 05/28 | 14.7900 | 0.2800 | 1.93 | 20,715,568 | 1 | |
| NICE | NICE | 05/28 | 164.8100 | 1.9300 | 1.18 | 625,403 | 1 | |
| PINS | 05/28 | 31.4300 | -0.0600 | -0.19 | 8,382,514 | 1 | ||
| KULR | KULR Technology Group | 05/28 | 1.1700 | -0.0300 | -2.50 | 10,767,758 | 1 | |
| BUD | Anheuser-Busch Inbev | 05/28 | 69.7700 | -0.4000 | -0.57 | 1,555,281 | 1 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 1 | |
| TKO | TKO | 05/28 | 158.8100 | -0.1400 | -0.09 | 580,632 | 1 | |
| ENVX | Enovix | 05/28 | 8.3000 | 0.2700 | 3.36 | 3,337,497 | 1 | |
| CLNE | Clean Energy Fuels | 05/28 | 1.8600 | 0.0300 | 1.64 | 2,583,697 | 1 | |
| LCID | Lucid Group | 05/28 | 2.6300 | -0.0100 | -0.38 | 72,724,704 | 1 | |
| WTS | Watts Water | 05/28 | 241.1500 | -3.0700 | -1.26 | 192,049 | 1 | |
| MTRN | Materion | 05/28 | 77.4200 | -1.9000 | -2.40 | 108,115 | 1 | |
| BVN | Compania de Minas | 05/28 | 14.8900 | 0.1600 | 1.09 | 731,165 | 1 | |
| BYND | Beyond Meat | 05/28 | 3.0300 | -0.1000 | -3.19 | 2,136,614 | 1 | |
| BMI | Badger Meter | 05/28 | 245.7700 | -4.0400 | -1.62 | 215,415 | 1 | |
| BTE | Baytex Energy | 05/28 | 1.6600 | 0.0100 | 0.61 | 44,194,872 | 1 | |
| RYI | Ryerson Holding | 05/28 | 21.0700 | -0.5900 | -2.72 | 123,244 | 1 | |
| LYTS | LSI Industries Inc. | 05/28 | 16.0300 | 0.1000 | 0.63 | 167,420 | 1 | |
| GNRC | Generac | 05/28 | 124.5500 | -1.5100 | -1.20 | 524,978 | 1 | |
| NVTS | Navitas | 05/28 | 6.1600 | -0.3400 | -5.23 | 129,982,128 | 1 | |
| WOR | Worthington Enterprises | 05/28 | 58.9300 | -0.5700 | -0.96 | 166,164 | 1 | |
| CMP | Compass Minerals | 05/28 | 19.8600 | -0.2900 | -1.44 | 574,218 | 1 | |
| NOMD | Nomad Foods | 05/28 | 17.3000 | -0.2000 | -1.14 | 988,272 | 1 | |
| JNPR | Juniper | 05/28 | 35.9200 | -0.1500 | -0.42 | 1,655,949 | 1 | |
| LIF | Life360 | 05/28 | 62.8000 | 0.1500 | 0.24 | 1,060,218 | 1 | |
| ZK | ZEEKR | 05/28 | 26.3000 | -1.1000 | -4.01 | 597,965 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/28 | 3.1500 | -0.0600 | -1.87 | 4,281,100 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/28 | 25.3300 | -0.2500 | -0.98 | 1,082,189 | 1 | |
| STKL | SunOpta, Inc. | 05/28 | 6.1200 | -0.0800 | -1.29 | 807,448 | 1 | |
| EPR | EPR Properties | 05/28 | 54.5100 | 0.3600 | 0.66 | 633,328 | 1 | |
| STR | Sitio Royalties | 05/28 | 17.3200 | -0.1600 | -0.92 | 354,928 | 1 | |
| KLTR | Kaltura | 05/28 | 2.1600 | -0.0200 | -0.92 | 320,085 | 1 | |
| NAK | Northern Dynasty Minerals | 05/28 | 1.0900 | 0.0200 | 1.87 | 4,453,317 | 1 | |
| DOCU | DocuSign | 05/28 | 85.8300 | -0.4200 | -0.49 | 2,160,221 | 1 | |
| NIU | Niu Technologies | 05/28 | 4.0200 | 0.1200 | 3.08 | 897,172 | 1 | |
| LI | Li Auto | 05/28 | 27.9000 | -0.3400 | -1.20 | 3,728,139 | 1 | |
| ARLP | Alliance Resource Partners | 05/28 | 26.0300 | -0.2600 | -0.99 | 295,907 | 1 | |
| APAM | Artisan Partners Asset Management | 05/28 | 40.8000 | -0.4400 | -1.07 | 676,100 | 1 | |
| AUDC | AudioCodes | 05/28 | 9.3300 | -0.0500 | -0.53 | 49,244 | 1 | |
| WM | Waste Management | 05/28 | 237.1500 | -0.8800 | -0.37 | 1,854,409 | 1 | |
| OLED | Universal Display Corporation | 05/28 | 144.2300 | -2.7200 | -1.85 | 333,217 | 1 | |
| MT | ArcelorMittal | 05/28 | 30.6000 | -0.6700 | -2.14 | 822,392 | 1 | |
| ADSE | Ads-Tec Energy | 05/28 | 12.9900 | 0.1000 | 0.78 | 54,316 | 1 | |
| CORT | Corcept Therapeutics | 05/28 | 77.6500 | 0.8400 | 1.09 | 1,365,206 | 1 | |
| HUBB | Hubbell | 05/28 | 395.2200 | -3.6400 | -0.91 | 500,557 | 1 | |
| WS | Worthington Steel | 05/28 | 25.5800 | -0.6800 | -2.59 | 214,700 | 1 | |
| VZLA | Vizsla Silver | 05/28 | 2.9000 | 0.0400 | 1.40 | 2,350,997 | 1 | |
| AA | Alcoa | 05/28 | 27.8800 | -0.3700 | -1.31 | 4,838,791 | 1 | |
| OTLY | Oatly Group | 05/28 | 11.1000 | 0.0400 | 0.36 | 66,026 | 1 | |
| CHPT | ChargePoint | 05/28 | 0.7662 | 0.0372 | 5.10 | 14,636,270 | 1 | |
| TGLS | Tecnoglass | 05/28 | 86.4400 | -1.3200 | -1.50 | 274,078 | 1 | |
| EXK | Endeavour Silver Corporation | 05/28 | 3.6300 | 0 | 0 | 13,252,437 | 1 | |
| OKLO | Oklo | 05/28 | 55.2400 | 1.3400 | 2.49 | 34,186,088 | 1 | |
| ACTG | Acacia Research | 05/28 | 3.8300 | -0.0300 | -0.78 | 117,892 | 1 | |
| RERE | ATRenew | 05/28 | 2.5800 | -0.0100 | -0.39 | 407,380 | 1 | |
| EAF | GrafTech International | 05/28 | 1.0900 | -0.0400 | -3.54 | 2,850,265 | 1 | |
| CENX | Century Aluminum | 05/28 | 16.1300 | -0.2300 | -1.41 | 915,859 | 1 | |
| CRS | Carpenter Technology | 05/28 | 236.1600 | -2.2100 | -0.93 | 470,069 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/28 | 72.4200 | -1.4900 | -2.02 | 69,681 | 1 | |
| FF | FutureFuel | 05/28 | 3.8900 | -0.1200 | -2.99 | 177,502 | 1 | |
| NVX | NOVONIX | 05/28 | 1.2300 | -0.0700 | -5.38 | 116,629 | 1 | |
| SEG | Seaport Entertainment | 05/28 | 19.8700 | 0.4100 | 2.11 | 137,109 | 1 | |
| AMS | American Shared Hospital Services | 05/28 | 2.3900 | 0.0100 | 0.42 | 10,681 | 1 | |
| ESE | ESCO Technologies | 05/28 | 181.9400 | -0.7000 | -0.38 | 103,258 | 1 | |
| CHA | Chagee | 05/28 | 30.8800 | 1.3000 | 4.39 | 993,014 | 1 | |
| CIA | Citizens, Inc. Class A | 05/28 | 3.6000 | -0.0700 | -1.91 | 74,021 | 1 | |
| AYI | Acuity | 05/28 | 261.7100 | -2.4300 | -0.92 | 138,133 | 1 | |
| USAS | Americas Gold and Silver | 05/28 | 0.6147 | -0.0098 | -1.57 | 2,395,378 | 1 | |
| BHP | BHP Group | 05/28 | 49.2000 | -0.6000 | -1.20 | 2,040,837 | 1 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,398,640 | 1 | |
| AMG | Affiliated Managers | 05/28 | 174.0000 | -3.0700 | -1.73 | 325,585 | 1 | |
| HCC | Warrior Met Coal | 05/28 | 46.6600 | -1.6200 | -3.36 | 787,843 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/28 | 7.0900 | -0.1800 | -2.48 | 249,229 | 1 | |
| MNTK | Montauk Renewables | 05/28 | 1.8400 | -0.0700 | -3.66 | 254,507 | 1 | |
| ABAT | American Battery | 05/28 | 1.3600 | -0.0200 | -1.45 | 702,454 | 1 | |
| FOR | Forestar Group | 05/28 | 19.3400 | -0.1900 | -0.97 | 196,629 | 1 | |
| PSNY | Polestar | 05/28 | 1.0700 | -0.0300 | -2.73 | 2,496,940 | 1 | |
| MAG | Mag Silver | 05/28 | 18.7700 | 0.1200 | 0.64 | 1,289,121 | 1 | |
| IONR | ioneer | 05/28 | 3.5350 | 0.0301 | 0.86 | 4,346 | 1 | |
| HOLX | Hologic | 05/28 | 63.7100 | 1.5400 | 2.48 | 8,761,258 | 1 | |
| EGHT | 8x8 | 05/28 | 1.6100 | -0.0500 | -3.01 | 905,065 | 1 | |
| AUB | Atlantic Union Bankshares | 05/28 | 29.8100 | -0.1600 | -0.53 | 1,000,226 | 1 | |
| OC | Owens Corning | 05/28 | 133.5300 | -4.2200 | -3.06 | 887,112 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/28 | 115.5500 | -4.8200 | -4.00 | 227,036 | 1 | |
| DAR | Darling Ingredients | 05/28 | 31.4700 | -0.8800 | -2.72 | 1,301,421 | 1 | |
| LOT | Lotus | 05/28 | 2.0300 | 0.0400 | 2.01 | 164,869 | 1 | |
| RSG | Republic Services | 05/28 | 254.0800 | -0.8300 | -0.33 | 1,156,542 | 1 | |
| RPRX | Royalty Pharma | 05/28 | 32.6300 | -0.0600 | -0.18 | 2,934,254 | 1 |
