Lithium Argentina AG
〈LAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAC | Lithium Americas | 05/09 | 3.1600 | 0.0200 | 0.64 | 3,841,924 | 7 | |
| NYC | American Strategic Investment | 05/09 | 11.4650 | 0 | 0 | 884 | 7 | |
| SGML | Sigma Lithium | 05/09 | 7.2500 | -0.1700 | -2.29 | 1,123,794 | 6 | |
| MP | MP Materials | 05/09 | 21.9500 | -1.9000 | -7.97 | 11,597,868 | 4 | |
| SQM | Sociedad Quimica Y Minera | 05/09 | 34.8600 | 0.5900 | 1.72 | 706,891 | 4 | |
| ALB | Albemarle | 05/09 | 57.9300 | 0.4900 | 0.85 | 2,163,324 | 4 | |
| SCCO | Southern Copper | 05/09 | 89.3800 | 1.3000 | 1.48 | 1,022,848 | 3 | |
| PLL | Piedmont Lithium | 05/09 | 7.3200 | 0 | 0 | 190,023 | 3 | |
| ATLX | Atlas Lithium | 05/09 | 3.9600 | -0.1400 | -3.41 | 90,387 | 3 | |
| MAS | Masco | 05/09 | 62.1000 | 0.3900 | 0.63 | 2,510,892 | 3 | |
| CCJ | Cameco | 05/09 | 50.7300 | 1.4900 | 3.03 | 5,168,006 | 3 | |
| SLI | Standard Lithium | 05/09 | 1.6100 | 0.1700 | 11.81 | 4,656,063 | 3 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 10,438,191 | 2 | |
| STLD | Steel Dynamics | 05/09 | 130.5100 | 0.8800 | 0.68 | 753,897 | 2 | |
| PLUG | Plug Power, Inc. | 05/09 | 0.8605 | 0.0101 | 1.19 | 79,273,864 | 2 | |
| DNN | Denison Mines | 05/09 | 1.5400 | 0.0200 | 1.32 | 41,892,120 | 2 | |
| FSLR | First Solar | 05/09 | 140.6800 | 6.9200 | 5.17 | 5,430,363 | 2 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 2 | |
| AMRC | Ameresco | 05/09 | 13.3600 | 0.1700 | 1.29 | 474,012 | 2 | |
| LZM | Lifezone Metals | 05/09 | 3.3800 | -0.1300 | -3.70 | 90,482 | 2 | |
| NRGV | Energy Vault | 05/09 | 0.7646 | -0.0222 | -2.82 | 801,502 | 2 | |
| MTUS | Metallus | 05/09 | 11.6100 | -1.4800 | -11.31 | 1,098,876 | 2 | |
| NXE | Nexgen Energy | 05/09 | 5.7300 | 0.1800 | 3.24 | 8,340,019 | 2 | |
| EVGO | EVgo | 05/09 | 3.6600 | -0.1700 | -4.44 | 5,724,727 | 2 | |
| SHLS | Shoals Technologies | 05/09 | 5.0900 | 0.2700 | 5.60 | 9,731,713 | 2 | |
| IPX | IperionX | 05/09 | 22.9400 | 1.3700 | 6.35 | 66,980 | 2 | |
| CRML | Critical Metals | 05/09 | 1.7200 | 0.1700 | 10.97 | 4,144,109 | 2 | |
| PWR | Quanta Services Inc. | 05/09 | 325.8900 | -0.3600 | -0.11 | 999,805 | 2 | |
| HYLN | Hyliion | 05/09 | 1.6300 | -0.0400 | -2.40 | 702,382 | 2 | |
| EOSE | Eos Energy Enterprises | 05/09 | 6.2100 | 0.2100 | 3.50 | 7,109,848 | 2 | |
| QS | QuantumScape | 05/09 | 4.0600 | 0.0700 | 1.75 | 11,211,212 | 2 | |
| CSIQ | Canadian Solar | 05/09 | 9.7900 | 0.5800 | 6.30 | 1,192,792 | 2 | |
| NUE | Nucor | 05/09 | 115.2200 | -0.2700 | -0.23 | 1,715,329 | 2 | |
| FLNC | Fluence Energy | 05/09 | 4.5800 | -0.2400 | -4.98 | 6,446,050 | 2 | |
| BLDP | Ballard Power Systems | 05/09 | 1.3500 | 0.0500 | 3.85 | 5,315,089 | 2 | |
| BEPC | Brookfield Renewable | 05/09 | 28.9000 | 0.6600 | 2.34 | 794,501 | 2 | |
| SMR | NuScale Power | 05/09 | 17.4500 | 0.5200 | 3.07 | 7,728,490 | 2 | |
| RIVN | Rivian | 05/09 | 14.2600 | 0.5800 | 4.24 | 50,580,832 | 2 | |
| RUN | Sunrun | 05/09 | 9.3800 | 0.8800 | 10.35 | 29,818,604 | 2 | |
| AMPX | Amprius | 05/09 | 2.4700 | -0.0200 | -0.80 | 4,210,157 | 2 | |
| RNW | ReNew Energy | 05/09 | 6.5800 | 0.1400 | 2.17 | 566,089 | 2 | |
| UROY | Uranium Royalty | 05/09 | 1.9300 | 0.0100 | 0.52 | 3,362,574 | 2 | |
| OPAL | OPAL Fuels | 05/09 | 2.2000 | -0.2100 | -8.71 | 200,327 | 2 | |
| UUUU | Energy Fuels | 05/09 | 4.7600 | 0 | 0 | 11,485,619 | 2 | |
| UEC | Uranium Energy | 05/09 | 5.7000 | 0.1200 | 2.15 | 10,624,189 | 2 | |
| ERO | Ero Copper | 05/09 | 13.4100 | 0.0400 | 0.30 | 419,153 | 2 | |
| MTAL | MAC Copper | 05/09 | 9.6000 | 0.0500 | 0.52 | 356,873 | 2 | |
| NIO | NIO | 05/09 | 3.9700 | 0.0100 | 0.25 | 24,093,588 | 2 | |
| RIO | Rio Tinto | 05/09 | 59.9800 | 0.8000 | 1.35 | 1,262,388 | 2 | |
| GEVO | Gevo | 05/09 | 1.1600 | 0.0200 | 1.75 | 1,669,481 | 2 | |
| ARRY | Array Technologies | 05/09 | 5.9500 | 0.4500 | 8.18 | 8,140,706 | 2 | |
| XPEV | XPeng | 05/09 | 19.6300 | 0.0300 | 0.15 | 4,307,379 | 2 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/09 | 18.8400 | 0.2100 | 1.13 | 399,737 | 2 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 2 | |
| MYRG | MYR Group, Inc. | 05/09 | 155.6200 | 0.5700 | 0.37 | 194,196 | 2 | |
| IE | Ivanhoe Electric | 05/09 | 6.7100 | 0.2700 | 4.19 | 800,329 | 2 | |
| SEDG | SolarEdge Technologies | 05/09 | 19.8400 | 1.5500 | 8.47 | 8,342,944 | 2 | |
| FCX | Freeport-McMoran | 05/09 | 37.8600 | 0.3800 | 1.01 | 7,306,047 | 2 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 2 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 2 | |
| URG | Ur-Energy | 05/09 | 0.7107 | 0.0167 | 2.41 | 2,157,495 | 2 | |
| ACHR | Archer | 05/09 | 8.8100 | 0.0500 | 0.57 | 14,535,398 | 2 | |
| HBM | HudBay Minerals | 05/09 | 7.7100 | 0.0900 | 1.18 | 8,673,345 | 2 | |
| JOBY | Joby Aviation | 05/09 | 6.7800 | 0.1300 | 1.95 | 10,207,191 | 2 | |
| ENPH | Enphase Energy | 05/09 | 50.7750 | 1.7250 | 3.52 | 6,578,328 | 2 | |
| AYI | Acuity | 05/09 | 256.5600 | 0.2700 | 0.11 | 189,449 | 1 | |
| USAS | Americas Gold and Silver | 05/09 | 0.6034 | 0.0038 | 0.63 | 1,207,562 | 1 | |
| BHP | BHP Group | 05/09 | 48.6700 | 0.5000 | 1.04 | 2,173,951 | 1 | |
| MVST | Microvast | 05/09 | 2.2000 | 0.1100 | 5.26 | 5,689,518 | 1 | |
| AEM | Agnico Eagle Mines | 05/09 | 117.3200 | 2.6600 | 2.32 | 2,384,329 | 1 | |
| FCEL | FuelCell Energy | 05/09 | 4.2800 | 0.0900 | 2.15 | 969,272 | 1 | |
| MAG | Mag Silver | 05/09 | 16.9200 | 0.9900 | 6.21 | 1,322,109 | 1 | |
| AMSC | American Superconductor | 05/09 | 21.6000 | 0.2100 | 0.98 | 391,531 | 1 | |
| RDUS | Radius Recycling | 05/09 | 29.3400 | -0.0400 | -0.14 | 283,487 | 1 | |
| EVTL | Vertical Aerospace | 05/09 | 4.3100 | 0.0700 | 1.65 | 179,225 | 1 | |
| EVEX | Eve | 05/09 | 3.8800 | 0.0700 | 1.84 | 102,541 | 1 | |
| RERE | ATRenew | 05/09 | 2.4600 | -0.0200 | -0.81 | 750,546 | 1 | |
| CENX | Century Aluminum | 05/09 | 15.8800 | 0.3700 | 2.39 | 2,215,156 | 1 | |
| EAF | GrafTech International | 05/09 | 0.7845 | 0.0711 | 9.97 | 1,907,222 | 1 | |
| CRS | Carpenter Technology | 05/09 | 212.3300 | 3.1500 | 1.51 | 730,936 | 1 | |
| MPWR | Monolithic Power Systems | 05/09 | 637.7700 | -2.1600 | -0.34 | 639,266 | 1 | |
| AAON | AAON | 05/09 | 100.2300 | 0.8000 | 0.80 | 580,830 | 1 | |
| BE | Bloom Energy | 05/09 | 17.6200 | 0.3800 | 2.20 | 3,473,305 | 1 | |
| NIC | Nicolet Bankshares | 05/09 | 120.0400 | -1.2300 | -1.01 | 49,170 | 1 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 1 | |
| AMG | Affiliated Managers | 05/09 | 179.1700 | -1.9900 | -1.10 | 347,257 | 1 | |
| HCC | Warrior Met Coal | 05/09 | 45.3300 | 0.0400 | 0.09 | 652,313 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/09 | 7.4600 | -0.3400 | -4.36 | 921,622 | 1 | |
| MNTK | Montauk Renewables | 05/09 | 2.1250 | -0.2050 | -8.80 | 128,596 | 1 | |
| ABAT | American Battery | 05/09 | 1.4000 | -0.0100 | -0.71 | 856,537 | 1 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 1 | |
| PSNY | Polestar | 05/09 | 1.0900 | -0.0600 | -5.22 | 5,827,087 | 1 | |
| WM | Waste Management | 05/09 | 232.7500 | -0.3800 | -0.16 | 1,484,184 | 1 | |
| ASTL | Algoma Steel | 05/09 | 5.9800 | 0.1700 | 2.93 | 767,846 | 1 | |
| QLYS | Qualys | 05/09 | 132.3100 | -1.1700 | -0.88 | 341,446 | 1 | |
| DQ | DAQO New Energy | 05/09 | 13.1000 | -0.1600 | -1.21 | 620,491 | 1 | |
| TMQ | Trilogy Metals | 05/09 | 1.6000 | -0.0300 | -1.84 | 184,018 | 1 | |
| MAC | Macerich Co. | 05/09 | 14.9800 | -0.0800 | -0.53 | 1,449,909 | 1 | |
| REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 1 | |
| SOL | Emeren | 05/09 | 1.4800 | -0.0200 | -1.33 | 112,970 | 1 | |
| EXK | Endeavour Silver Corporation | 05/09 | 3.5700 | 0.2100 | 6.25 | 12,341,703 | 1 | |
| VZLA | Vizsla Silver | 05/09 | 2.3500 | 0.1200 | 5.38 | 2,967,554 | 1 | |
| AA | Alcoa | 05/09 | 25.9200 | 0.2000 | 0.78 | 6,144,915 | 1 | |
| LNZA | LanzaTech | 05/09 | 0.2189 | -0.0411 | -15.81 | 1,133,167 | 1 | |
| LEU | Centrus Energy | 05/09 | 93.6000 | 5.1400 | 5.81 | 1,266,587 | 1 | |
| SVM | Silvercorp Metals | 05/09 | 3.8400 | 0.2000 | 5.49 | 6,164,672 | 1 | |
| GEV | GE Vernova | 05/09 | 399.2600 | 5.2600 | 1.34 | 2,383,667 | 1 | |
| CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,646,980 | 1 | |
| WLDN | Willdan Group, Inc. | 05/09 | 42.4000 | 1.8400 | 4.54 | 186,932 | 1 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 107,005 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 1 | |
| OTLY | Oatly Group | 05/09 | 10.0100 | -0.4600 | -4.39 | 137,241 | 1 | |
| CHPT | ChargePoint | 05/09 | 0.6198 | 0.0172 | 2.85 | 4,077,898 | 1 | |
| DOCU | DocuSign | 05/09 | 83.2900 | -0.8500 | -1.01 | 861,425 | 1 | |
| NIU | Niu Technologies | 05/09 | 3.3500 | -0.1100 | -3.18 | 299,362 | 1 | |
| LI | Li Auto | 05/09 | 26.6300 | -0.6000 | -2.20 | 3,212,059 | 1 | |
| ARLP | Alliance Resource Partners | 05/09 | 24.9700 | -0.8400 | -3.25 | 609,284 | 1 | |
| APAM | Artisan Partners Asset Management | 05/09 | 40.8200 | -0.3100 | -0.75 | 366,927 | 1 | |
| AUDC | AudioCodes | 05/09 | 8.6100 | 0.1700 | 2.01 | 41,470 | 1 | |
| NVX | NOVONIX | 05/09 | 1.2600 | 0.0299 | 2.43 | 24,220 | 1 | |
| ENLT | Enlight | 05/09 | 18.1800 | 0.3050 | 1.71 | 23,116 | 1 | |
| TE | T1 Energy | 05/09 | 1.3900 | 0.0300 | 2.21 | 1,110,857 | 1 | |
| BIP | Brookfield Infrastructure Partners | 05/09 | 31.8600 | -0.0700 | -0.22 | 589,714 | 1 | |
| KGC | Kinross Gold Corp. | 05/09 | 15.0600 | 0.2900 | 1.96 | 19,492,084 | 1 | |
| NICE | NICE | 05/09 | 164.4200 | 0.6500 | 0.40 | 267,289 | 1 | |
| PINS | 05/09 | 29.2200 | 1.3600 | 4.88 | 44,159,576 | 1 | ||
| KULR | KULR Technology Group | 05/09 | 1.3600 | 0.0200 | 1.49 | 8,373,549 | 1 | |
| FF | FutureFuel | 05/09 | 4.1200 | 0.0400 | 0.98 | 141,530 | 1 | |
| OLED | Universal Display Corporation | 05/09 | 143.9100 | 1.8100 | 1.27 | 381,116 | 1 | |
| MT | ArcelorMittal | 05/09 | 30.2700 | 0.4600 | 1.54 | 915,546 | 1 | |
| ADSE | Ads-Tec Energy | 05/09 | 13.2900 | -0.0500 | -0.37 | 23,390 | 1 | |
| CORT | Corcept Therapeutics | 05/09 | 70.2300 | -1.1500 | -1.61 | 953,403 | 1 | |
| HUBB | Hubbell | 05/09 | 356.7200 | 2.1500 | 0.61 | 465,712 | 1 | |
| WS | Worthington Steel | 05/09 | 26.0100 | -0.1500 | -0.57 | 125,422 | 1 | |
| BUD | Anheuser-Busch Inbev | 05/09 | 67.2700 | 0.2700 | 0.40 | 2,603,753 | 1 | |
| JCI | Johnson Controls | 05/09 | 91.9200 | 0.6800 | 0.75 | 3,018,779 | 1 | |
| NNE | Nano Nuclear Energy | 05/09 | 24.0600 | 0.5900 | 2.51 | 1,745,133 | 1 | |
| TECK | Teck Resources | 05/09 | 35.7300 | 1.0200 | 2.94 | 3,074,554 | 1 | |
| AQN | Algonquin Power & Utilities | 05/09 | 5.9900 | 0.5300 | 9.71 | 27,247,806 | 1 | |
| ADT | ADT | 05/09 | 8.3300 | 0.0300 | 0.36 | 19,442,844 | 1 | |
| ZM | Zoom | 05/09 | 81.3100 | 1.0600 | 1.32 | 1,854,600 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 05/09 | 324.0000 | -2.4300 | -0.74 | 56,828 | 1 | |
| DAL | Delta Air | 05/09 | 48.3400 | -0.2000 | -0.41 | 13,494,789 | 1 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 1 | |
| SEG | Seaport Entertainment | 05/09 | 19.1100 | -0.6800 | -3.44 | 93,192 | 1 | |
| AMS | American Shared Hospital Services | 05/09 | 2.8000 | -0.0350 | -1.23 | 6,513 | 1 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 1 | |
| CIA | Citizens, Inc. Class A | 05/09 | 3.7800 | -0.2300 | -5.74 | 158,833 | 1 | |
| VKTX | Viking Therapeutics | 05/09 | 27.5500 | -0.3000 | -1.08 | 1,737,963 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/09 | 9.5900 | 0.0500 | 0.52 | 1,006,917 | 1 | |
| TMC | TMC | 05/09 | 3.1100 | 0.0700 | 2.30 | 4,122,261 | 1 | |
| WWD | Woodward, Inc. | 05/09 | 196.4900 | 0.8900 | 0.46 | 275,524 | 1 | |
| THRM | Gentherm | 05/09 | 26.7100 | 0.1100 | 0.41 | 212,363 | 1 | |
| EU | enCore Energy | 05/09 | 1.7000 | 0 | 0 | 3,094,873 | 1 | |
| LKQ | LKQ | 05/09 | 40.1000 | 0.0700 | 0.17 | 1,569,115 | 1 | |
| BLD | TopBuild | 05/09 | 295.2600 | 4.3300 | 1.49 | 283,103 | 1 | |
| BYND | Beyond Meat | 05/09 | 2.2800 | -0.0600 | -2.56 | 1,770,671 | 1 | |
| RYI | Ryerson Holding | 05/09 | 20.8100 | -0.2700 | -1.28 | 117,666 | 1 | |
| BVN | Compania de Minas | 05/09 | 15.0200 | 0.3200 | 2.18 | 618,888 | 1 | |
| IBP | Installed Building | 05/09 | 160.9600 | -1.7100 | -1.05 | 390,985 | 1 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 1 | |
| MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 1 | |
| LVWR | LiveWire | 05/09 | 1.0000 | -0.1200 | -10.71 | 102,134 | 1 | |
| X | U.S. Steel | 05/09 | 42.4300 | 1.0100 | 2.44 | 4,327,243 | 1 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 1 | |
| PAX | Patria Investments | 05/09 | 11.7400 | 0.2800 | 2.44 | 462,962 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 1 | |
| HAIN | Hain Celestial Group | 05/09 | 1.5800 | 0.0400 | 2.60 | 4,456,397 | 1 | |
| BLNK | Blink Charging | 05/09 | 0.8381 | 0.0015 | 0.18 | 2,275,606 | 1 | |
| PCT | PureCycle | 05/09 | 7.2900 | -0.2600 | -3.44 | 2,971,968 | 1 | |
| GFL | GFL Environmental | 05/09 | 49.6500 | -0.7700 | -1.53 | 1,926,563 | 1 | |
| HES | Hess | 05/09 | 132.3700 | 1.4900 | 1.14 | 962,172 | 1 | |
| WPM | Wheaton Precious Metals | 05/09 | 85.7700 | 3.3100 | 4.01 | 2,631,889 | 1 | |
| CARR | Carrier Global | 05/09 | 71.4400 | 0.9400 | 1.33 | 5,540,344 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/09 | 27.1700 | 0.1700 | 0.63 | 137,278 | 1 | |
| FLUX | Flux Power | 05/09 | 1.8900 | -0.0800 | -4.06 | 43,735 | 1 | |
| JNPR | Juniper | 05/09 | 36.3500 | 0.0500 | 0.14 | 1,919,984 | 1 | |
| LIF | Life360 | 05/09 | 45.7200 | 0.5300 | 1.17 | 449,049 | 1 | |
| ZK | ZEEKR | 05/09 | 28.0900 | 2.0300 | 7.79 | 1,400,161 | 1 | |
| PSO | Pearson plc | 05/09 | 15.7700 | 0.1200 | 0.77 | 438,668 | 1 | |
| CAAP | Corporacion America Airports | 05/09 | 20.9500 | 0.6400 | 3.15 | 325,454 | 1 | |
| SAIC | Science Applications International | 05/09 | 121.0800 | -0.7100 | -0.58 | 425,671 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/09 | 2.5900 | 0.1700 | 7.02 | 4,898,512 | 1 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 1 | |
| GNRC | Generac | 05/09 | 121.0900 | 0.5000 | 0.41 | 561,845 | 1 | |
| NVTS | Navitas | 05/09 | 1.8800 | -0.0200 | -1.05 | 2,940,214 | 1 | |
| CMP | Compass Minerals | 05/09 | 18.8300 | 0.8700 | 4.84 | 1,802,825 | 1 | |
| NOMD | Nomad Foods | 05/09 | 18.9500 | -0.4600 | -2.37 | 1,166,540 | 1 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 1 | |
| TKO | TKO | 05/09 | 159.6600 | -9.3000 | -5.50 | 1,867,626 | 1 | |
| ENVX | Enovix | 05/09 | 6.5800 | 0.1000 | 1.54 | 4,079,677 | 1 | |
| CLNE | Clean Energy Fuels | 05/09 | 1.6000 | -0.1100 | -6.43 | 2,730,886 | 1 | |
| LCID | Lucid Group | 05/09 | 2.5100 | 0.2000 | 8.66 | 161,546,704 | 1 | |
| SLDP | Solid Power | 05/09 | 1.3000 | 0.0300 | 2.36 | 2,092,097 | 1 | |
| TSLA | Tesla | 05/09 | 298.2600 | 13.4400 | 4.72 | 132,387,832 | 1 | |
| CTMX | CytomX Therapeutics | 05/09 | 0.9284 | -0.1616 | -14.83 | 15,444,243 | 1 | |
| LII | Lennox International Inc. | 05/09 | 573.7000 | -2.6800 | -0.46 | 274,873 | 1 | |
| YOU | Clear Secure | 05/09 | 24.1000 | -0.1800 | -0.74 | 1,753,091 | 1 | |
| CTVA | Corteva | 05/09 | 67.7900 | 0.9300 | 1.39 | 4,289,234 | 1 | |
| NVRI | Enviri | 05/09 | 7.0500 | -0.0500 | -0.70 | 796,628 | 1 | |
| NEWP | New Pacific Metals | 05/09 | 1.1600 | 0.0300 | 2.65 | 86,477 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/09 | 26.9700 | 1.0700 | 4.13 | 1,558,663 | 1 | |
| STKL | SunOpta, Inc. | 05/09 | 6.0800 | 0.2500 | 4.29 | 2,383,980 | 1 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 1 | |
| VFS | VinFast | 05/09 | 3.7200 | 0.0500 | 1.36 | 590,390 | 1 | |
| WOLF | Wolfspeed | 05/09 | 3.2800 | -1.1500 | -25.96 | 50,709,120 | 1 | |
| AUB | Atlantic Union Bankshares | 05/09 | 29.2900 | -0.1100 | -0.37 | 1,305,790 | 1 | |
| RS | Reliance | 05/09 | 296.3200 | 0.4700 | 0.16 | 176,022 | 1 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 1 | |
| TGB | Taseko Mines | 05/09 | 2.0200 | 0.0400 | 2.02 | 9,016,928 | 1 | |
| DAR | Darling Ingredients | 05/09 | 34.0300 | 0.1800 | 0.53 | 1,535,462 | 1 | |
| TGLS | Tecnoglass | 05/09 | 82.5300 | 0.5300 | 0.65 | 513,305 | 1 | |
| OKLO | Oklo | 05/09 | 28.0900 | 1.1400 | 4.23 | 16,100,117 | 1 | |
| ACTG | Acacia Research | 05/09 | 3.7700 | 0.2300 | 6.50 | 455,457 | 1 | |
| IONR | ioneer | 05/09 | 3.5600 | -0.0237 | -0.66 | 5,261 | 1 | |
| HOLX | Hologic | 05/09 | 56.7500 | 0.5700 | 1.01 | 3,259,169 | 1 | |
| EGHT | 8x8 | 05/09 | 1.8500 | 0.0200 | 1.09 | 1,462,622 | 1 | |
| OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,036,270 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/09 | 113.4300 | -10.5400 | -8.50 | 717,510 | 1 | |
| RPRX | Royalty Pharma | 05/09 | 33.1500 | 0.0500 | 0.15 | 4,354,654 | 1 | |
| LOT | Lotus | 05/09 | 2.0000 | 0.0400 | 2.04 | 108,542 | 1 | |
| RSG | Republic Services | 05/09 | 248.5800 | -0.7500 | -0.30 | 794,229 | 1 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 1 | |
| BTE | Baytex Energy | 05/09 | 1.6300 | 0.0500 | 3.16 | 40,552,520 | 1 | |
| ATI | ATI | 05/09 | 71.4600 | 0.4000 | 0.56 | 1,926,236 | 1 | |
| EPR | EPR Properties | 05/09 | 52.9100 | 1.2400 | 2.40 | 615,896 | 1 | |
| STR | Sitio Royalties | 05/09 | 17.8500 | -0.1400 | -0.78 | 889,646 | 1 | |
| KLTR | Kaltura | 05/09 | 2.1600 | -0.0200 | -0.92 | 306,086 | 1 | |
| NAK | Northern Dynasty Minerals | 05/09 | 1.0500 | 0.0100 | 0.96 | 2,734,746 | 1 |
資料排序中...請稍候
