Lithium Argentina AG
〈LAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 05/28 9.9100 0.2100 2.16 9,111 7
LAC Lithium Americas 05/28 2.7800 0.0200 0.72 3,425,525 7
SGML Sigma Lithium 05/28 5.2900 -0.2300 -4.17 1,248,379 6
MAS Masco 05/28 62.5900 -0.9000 -1.42 1,493,673 5
SQM Sociedad Quimica Y Minera 05/28 31.3300 -1.3800 -4.22 1,731,956 4
MP MP Materials 05/28 19.6000 0.8300 4.42 6,996,924 4
ALB Albemarle 05/28 58.0500 -0.7400 -1.26 2,426,957 4
CCJ Cameco 05/28 60.4100 -0.0600 -0.10 7,370,974 3
ATLX Atlas Lithium 05/28 4.0000 -0.0500 -1.23 317,006 3
SCCO Southern Copper 05/28 91.7400 -1.4200 -1.52 679,587 3
PLL Piedmont Lithium 05/28 6.4400 -0.1100 -1.68 235,430 3
SLI Standard Lithium 05/28 1.8200 0.0200 1.11 3,424,304 3
DIS Disney 05/28 111.5200 -0.8400 -0.75 5,720,810 3
AMRC Ameresco 05/28 14.0600 -0.1300 -0.92 354,292 2
LZM Lifezone Metals 05/28 3.9600 0.8000 25.32 333,984 2
PLUG Plug Power, Inc. 05/28 0.9265 0.1334 16.82 304,838,848 2
STLD Steel Dynamics 05/28 126.7200 -2.0200 -1.57 1,215,845 2
ENPH Enphase Energy 05/28 38.9600 -1.2600 -3.13 4,826,532 2
RIVN Rivian 05/28 15.4800 0.1100 0.72 22,827,196 2
GEVO Gevo 05/28 1.1750 0.0350 3.07 3,901,237 2
ITRI Itron 05/28 113.2800 -2.2200 -1.92 363,983 2
DNN Denison Mines 05/28 1.7100 0.0100 0.59 208,124,192 2
FSLR First Solar 05/28 156.4500 0.7200 0.46 2,212,623 2
JKS JinkoSolar Holding Co. Ltd. 05/28 18.3600 -0.1700 -0.92 359,654 2
ORA Ormat Technologies 05/28 72.5300 0.1400 0.19 365,699 2
XPEV XPeng 05/28 19.3300 0 0 5,679,331 2
CMC Commercial Metals Co. 05/28 46.9300 -1.9500 -3.99 833,046 2
NIO NIO 05/28 3.6700 -0.0200 -0.54 26,654,408 2
RIO Rio Tinto 05/28 59.9500 -0.8500 -1.40 4,113,017 2
EVGO EVgo 05/28 3.9900 0.0300 0.76 6,639,725 2
IPX IperionX 05/28 24.4300 -0.6500 -2.59 46,901 2
CRML Critical Metals 05/28 1.4200 -0.0800 -5.33 1,969,628 2
NXE Nexgen Energy 05/28 6.4100 0.0700 1.10 8,085,437 2
FLNC Fluence Energy 05/28 4.7800 -0.0500 -1.04 2,317,726 2
BLDP Ballard Power Systems 05/28 1.4200 0.0500 3.65 9,089,778 2
MTUS Metallus 05/28 12.5500 -0.4500 -3.46 433,943 2
BEPC Brookfield Renewable 05/28 29.6800 0.2900 0.99 1,050,506 2
NUE Nucor 05/28 108.8400 -0.5400 -0.49 1,546,229 2
PWR Quanta Services Inc. 05/28 340.3200 -2.0300 -0.59 663,914 2
ARRY Array Technologies 05/28 6.8700 -0.1300 -1.86 2,649,518 2
HYLN Hyliion 05/28 1.7100 0.5700 50.00 18,900,774 2
QS QuantumScape 05/28 4.3200 0.3300 8.27 18,194,572 2
PLPC Preformed Line Products 05/28 146.0050 2.7050 1.89 163,477 2
URG Ur-Energy 05/28 0.9088 -0.0218 -2.34 6,317,446 2
SMR NuScale Power 05/28 35.3700 -0.1500 -0.42 24,160,064 2
IE Ivanhoe Electric 05/28 7.2400 -0.1200 -1.63 437,668 2
NRGV Energy Vault 05/28 0.9326 0.0326 3.62 2,328,737 2
HBM HudBay Minerals 05/28 9.0200 0.0300 0.33 7,274,208 2
JOBY Joby Aviation 05/28 8.8600 1.9800 28.78 97,766,576 2
RUN Sunrun 05/28 6.7500 -0.4400 -6.12 23,020,428 2
NXT NEXTracker 05/28 55.6100 -0.2700 -0.48 2,127,072 2
CSIQ Canadian Solar 05/28 10.1600 0.1300 1.30 1,113,454 2
ACHR Archer 05/28 10.9500 0.0300 0.27 36,112,720 2
UEC Uranium Energy 05/28 6.3100 -0.2700 -4.10 15,636,753 2
ERO Ero Copper 05/28 14.2900 0.1700 1.20 369,986 2
MTAL MAC Copper 05/28 12.1500 -0.1400 -1.14 1,479,433 2
AMPX Amprius 05/28 2.9800 0.1700 6.05 5,280,578 2
RNW ReNew Energy 05/28 6.8600 -0.1400 -2.00 772,848 2
EOSE Eos Energy Enterprises 05/28 5.9950 0.1050 1.78 7,673,545 2
MYRG MYR Group, Inc. 05/28 159.0700 -1.7200 -1.07 124,153 2
SHLS Shoals Technologies 05/28 4.4900 -0.2300 -4.87 4,998,906 2
SEDG SolarEdge Technologies 05/28 16.9200 -0.3000 -1.74 2,353,799 2
FCX Freeport-McMoran 05/28 38.8900 -0.7500 -1.89 7,670,290 2
UROY Uranium Royalty 05/28 2.3400 0 0 4,122,719 2
OPAL OPAL Fuels 05/28 3.8000 0.6700 21.41 1,209,250 2
UUUU Energy Fuels 05/28 5.3200 -0.1300 -2.39 9,949,414 2
TECK Teck Resources 05/28 37.4000 -0.4600 -1.22 2,515,645 1
AQN Algonquin Power & Utilities 05/28 5.4200 -0.1900 -3.39 14,106,186 1
ADT ADT 05/28 8.2100 -0.0800 -0.97 15,354,258 1
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,244,610 1
SAIC Science Applications International 05/28 115.3400 -4.5900 -3.83 740,736 1
MAC Macerich Co. 05/28 15.7800 0.3800 2.47 2,000,424 1
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,344 1
PAX Patria Investments 05/28 13.0800 -0.0200 -0.15 1,300,103 1
LQDT Liquidity Services, Inc. 05/28 23.1800 -0.4100 -1.74 210,600 1
HAIN Hain Celestial Group 05/28 1.9100 -0.1100 -5.45 930,067 1
BLNK Blink Charging 05/28 0.7499 -0.0031 -0.41 2,167,544 1
LNZA LanzaTech 05/28 0.2583 0.0628 32.12 2,777,716 1
LEU Centrus Energy 05/28 127.7400 -0.1200 -0.09 2,449,874 1
SVM Silvercorp Metals 05/28 3.9300 -0.0300 -0.76 4,312,491 1
DAL Delta Air 05/28 48.6000 -0.8000 -1.62 7,276,736 1
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,858 1
WWD Woodward, Inc. 05/28 216.4400 -2.0300 -0.93 480,246 1
THRM Gentherm 05/28 27.6600 -0.2700 -0.97 202,392 1
EU enCore Energy 05/28 2.1200 -0.0200 -0.93 3,584,284 1
LKQ LKQ 05/28 40.2300 -0.6100 -1.49 1,509,942 1
JCI Johnson Controls 05/28 101.4900 0.4700 0.47 5,431,363 1
NNE Nano Nuclear Energy 05/28 31.9400 -2.9500 -8.46 8,284,475 1
ZM Zoom 05/28 79.6700 0.7700 0.98 2,479,254 1
ASR Grupo Aeroportuario del Sureste 05/28 320.0500 -26.2700 -7.59 56,252 1
LVWR LiveWire 05/28 3.9700 1.4100 55.08 69,828,224 1
X U.S. Steel 05/28 53.3400 0.3000 0.57 10,608,733 1
RDUS Radius Recycling 05/28 29.5400 -0.0200 -0.07 646,800 1
EVTL Vertical Aerospace 05/28 6.1100 -0.0500 -0.81 749,492 1
EVEX Eve 05/28 5.4300 0.5300 10.82 256,462 1
MPWR Monolithic Power Systems 05/28 677.4800 -8.0400 -1.17 515,168 1
AAON AAON 05/28 97.1300 -3.0600 -3.05 479,193 1
BE Bloom Energy 05/28 19.5900 -0.1700 -0.86 2,463,046 1
NIC Nicolet Bankshares 05/28 123.8400 -1.5100 -1.20 43,561 1
FCEL FuelCell Energy 05/28 5.6100 -0.1700 -2.94 1,240,415 1
RS Reliance 05/28 295.5600 -4.6800 -1.56 219,042 1
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 1
TGB Taseko Mines 05/28 2.1800 -0.0300 -1.36 4,193,437 1
SLDP Solid Power 05/28 1.8100 0.1500 9.04 8,436,955 1
TSLA Tesla 05/28 356.9000 -5.9900 -1.65 89,217,368 1
CTMX CytomX Therapeutics 05/28 2.4000 0.2750 12.94 5,217,580 1
LII Lennox International Inc. 05/28 568.2400 -10.9800 -1.90 365,802 1
AMSC American Superconductor 05/28 27.8900 0.5100 1.86 1,106,677 1
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,988 1
VFS VinFast 05/28 3.6000 -0.0600 -1.64 259,530 1
WOLF Wolfspeed 05/28 1.3800 -0.1000 -6.76 18,244,504 1
ASTL Algoma Steel 05/28 5.3400 -0.1700 -3.09 541,757 1
QLYS Qualys 05/28 136.1800 -1.3600 -0.99 251,642 1
DQ DAQO New Energy 05/28 13.6100 -0.3800 -2.72 357,080 1
TMQ Trilogy Metals 05/28 1.2600 -0.0800 -5.97 202,409 1
VKTX Viking Therapeutics 05/28 27.1300 -0.0500 -0.18 2,507,806 1
ARI Apollo Commercial Real Estate Finance 05/28 9.8400 0.0400 0.41 834,707 1
TMC TMC 05/28 4.7200 0.0300 0.64 9,960,230 1
CARR Carrier Global 05/28 71.0400 -1.2900 -1.78 3,828,760 1
CWEN.A Clearway Energy - Class A 05/28 28.7600 -0.2700 -0.93 150,362 1
IBP Installed Building 05/28 154.7900 -8.0000 -4.91 678,695 1
SOL Emeren 05/28 1.8500 0.1800 10.78 509,876 1
ETN Eaton 05/28 325.6700 -2.4900 -0.76 1,979,473 1
MVST Microvast 05/28 3.9700 0.1200 3.12 10,021,892 1
AEM Agnico Eagle Mines 05/28 117.8700 1.5700 1.35 2,167,357 1
PSO Pearson plc 05/28 16.2800 -0.1900 -1.15 438,656 1
CAAP Corporacion America Airports 05/28 20.9800 0.0500 0.24 152,187 1
FLUX Flux Power 05/28 1.6000 -0.0500 -3.03 18,844 1
YOU Clear Secure 05/28 24.3600 -0.1100 -0.45 1,079,306 1
CTVA Corteva 05/28 70.3200 -0.0900 -0.13 2,439,761 1
NVRI Enviri 05/28 8.1000 0.0300 0.37 573,139 1
NEWP New Pacific Metals 05/28 1.3900 -0.0100 -0.71 230,676 1
PRI Primerica, Inc. 05/28 268.3300 -4.1900 -1.54 113,497 1
PCT PureCycle 05/28 10.2500 -0.1000 -0.97 3,910,049 1
GFL GFL Environmental 05/28 49.6900 0.0700 0.14 590,586 1
HES Hess 05/28 131.0700 -1.5100 -1.14 1,943,199 1
WPM Wheaton Precious Metals 05/28 86.1700 0.6500 0.76 1,241,507 1
GEV GE Vernova 05/28 485.0100 13.5000 2.86 3,269,309 1
CLF Cleveland-Cliffs 05/28 5.9400 -0.4400 -6.90 40,832,784 1
WLDN Willdan Group, Inc. 05/28 54.1100 0.3300 0.61 246,348 1
VMI Valmont Industries 05/28 317.6500 -2.8300 -0.88 96,475 1
BLD TopBuild 05/28 279.2200 -9.0300 -3.13 428,422 1
ENLT Enlight 05/28 18.9100 0.5100 2.77 13,602 1
TE T1 Energy 05/28 1.1800 0.0400 3.51 1,708,819 1
CNH CNH Industrial 05/28 12.8500 -0.1000 -0.77 15,407,875 1
BIP Brookfield Infrastructure Partners 05/28 33.2900 0.0300 0.09 442,508 1
KGC Kinross Gold Corp. 05/28 14.7900 0.2800 1.93 20,715,568 1
NICE NICE 05/28 164.8100 1.9300 1.18 625,403 1
PINS Pinterest 05/28 31.4300 -0.0600 -0.19 8,382,514 1
KULR KULR Technology Group 05/28 1.1700 -0.0300 -2.50 10,767,758 1
BUD Anheuser-Busch Inbev 05/28 69.7700 -0.4000 -0.57 1,555,281 1
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 1
TKO TKO 05/28 158.8100 -0.1400 -0.09 580,632 1
ENVX Enovix 05/28 8.3000 0.2700 3.36 3,337,497 1
CLNE Clean Energy Fuels 05/28 1.8600 0.0300 1.64 2,583,697 1
LCID Lucid Group 05/28 2.6300 -0.0100 -0.38 72,724,704 1
WTS Watts Water 05/28 241.1500 -3.0700 -1.26 192,049 1
MTRN Materion 05/28 77.4200 -1.9000 -2.40 108,115 1
BVN Compania de Minas 05/28 14.8900 0.1600 1.09 731,165 1
BYND Beyond Meat 05/28 3.0300 -0.1000 -3.19 2,136,614 1
BMI Badger Meter 05/28 245.7700 -4.0400 -1.62 215,415 1
BTE Baytex Energy 05/28 1.6600 0.0100 0.61 44,194,872 1
RYI Ryerson Holding 05/28 21.0700 -0.5900 -2.72 123,244 1
LYTS LSI Industries Inc. 05/28 16.0300 0.1000 0.63 167,420 1
GNRC Generac 05/28 124.5500 -1.5100 -1.20 524,978 1
NVTS Navitas 05/28 6.1600 -0.3400 -5.23 129,982,128 1
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 1
CMP Compass Minerals 05/28 19.8600 -0.2900 -1.44 574,218 1
NOMD Nomad Foods 05/28 17.3000 -0.2000 -1.14 988,272 1
JNPR Juniper 05/28 35.9200 -0.1500 -0.42 1,655,949 1
LIF Life360 05/28 62.8000 0.1500 0.24 1,060,218 1
ZK ZEEKR 05/28 26.3000 -1.1000 -4.01 597,965 1
ASM Avino Silver & Gold Mines 05/28 3.1500 -0.0600 -1.87 4,281,100 1
HASI HA Sustainable Infrastructure Capital 05/28 25.3300 -0.2500 -0.98 1,082,189 1
STKL SunOpta, Inc. 05/28 6.1200 -0.0800 -1.29 807,448 1
EPR EPR Properties 05/28 54.5100 0.3600 0.66 633,328 1
STR Sitio Royalties 05/28 17.3200 -0.1600 -0.92 354,928 1
KLTR Kaltura 05/28 2.1600 -0.0200 -0.92 320,085 1
NAK Northern Dynasty Minerals 05/28 1.0900 0.0200 1.87 4,453,317 1
DOCU DocuSign 05/28 85.8300 -0.4200 -0.49 2,160,221 1
NIU Niu Technologies 05/28 4.0200 0.1200 3.08 897,172 1
LI Li Auto 05/28 27.9000 -0.3400 -1.20 3,728,139 1
ARLP Alliance Resource Partners 05/28 26.0300 -0.2600 -0.99 295,907 1
APAM Artisan Partners Asset Management 05/28 40.8000 -0.4400 -1.07 676,100 1
AUDC AudioCodes 05/28 9.3300 -0.0500 -0.53 49,244 1
WM Waste Management 05/28 237.1500 -0.8800 -0.37 1,854,409 1
OLED Universal Display Corporation 05/28 144.2300 -2.7200 -1.85 333,217 1
MT ArcelorMittal 05/28 30.6000 -0.6700 -2.14 822,392 1
ADSE Ads-Tec Energy 05/28 12.9900 0.1000 0.78 54,316 1
CORT Corcept Therapeutics 05/28 77.6500 0.8400 1.09 1,365,206 1
HUBB Hubbell 05/28 395.2200 -3.6400 -0.91 500,557 1
WS Worthington Steel 05/28 25.5800 -0.6800 -2.59 214,700 1
VZLA Vizsla Silver 05/28 2.9000 0.0400 1.40 2,350,997 1
AA Alcoa 05/28 27.8800 -0.3700 -1.31 4,838,791 1
OTLY Oatly Group 05/28 11.1000 0.0400 0.36 66,026 1
CHPT ChargePoint 05/28 0.7662 0.0372 5.10 14,636,270 1
TGLS Tecnoglass 05/28 86.4400 -1.3200 -1.50 274,078 1
EXK Endeavour Silver Corporation 05/28 3.6300 0 0 13,252,437 1
OKLO Oklo 05/28 55.2400 1.3400 2.49 34,186,088 1
ACTG Acacia Research 05/28 3.8300 -0.0300 -0.78 117,892 1
RERE ATRenew 05/28 2.5800 -0.0100 -0.39 407,380 1
EAF GrafTech International 05/28 1.0900 -0.0400 -3.54 2,850,265 1
CENX Century Aluminum 05/28 16.1300 -0.2300 -1.41 915,859 1
CRS Carpenter Technology 05/28 236.1600 -2.2100 -0.93 470,069 1
BELFB Bel Fuse - Class B Common Stock 05/28 72.4200 -1.4900 -2.02 69,681 1
FF FutureFuel 05/28 3.8900 -0.1200 -2.99 177,502 1
NVX NOVONIX 05/28 1.2300 -0.0700 -5.38 116,629 1
SEG Seaport Entertainment 05/28 19.8700 0.4100 2.11 137,109 1
AMS American Shared Hospital Services 05/28 2.3900 0.0100 0.42 10,681 1
ESE ESCO Technologies 05/28 181.9400 -0.7000 -0.38 103,258 1
CHA Chagee 05/28 30.8800 1.3000 4.39 993,014 1
CIA Citizens, Inc. Class A 05/28 3.6000 -0.0700 -1.91 74,021 1
AYI Acuity 05/28 261.7100 -2.4300 -0.92 138,133 1
USAS Americas Gold and Silver 05/28 0.6147 -0.0098 -1.57 2,395,378 1
BHP BHP Group 05/28 49.2000 -0.6000 -1.20 2,040,837 1
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,398,640 1
AMG Affiliated Managers 05/28 174.0000 -3.0700 -1.73 325,585 1
HCC Warrior Met Coal 05/28 46.6600 -1.6200 -3.36 787,843 1
HDSN Hudson Technologies, Inc. 05/28 7.0900 -0.1800 -2.48 249,229 1
MNTK Montauk Renewables 05/28 1.8400 -0.0700 -3.66 254,507 1
ABAT American Battery 05/28 1.3600 -0.0200 -1.45 702,454 1
FOR Forestar Group 05/28 19.3400 -0.1900 -0.97 196,629 1
PSNY Polestar 05/28 1.0700 -0.0300 -2.73 2,496,940 1
MAG Mag Silver 05/28 18.7700 0.1200 0.64 1,289,121 1
IONR ioneer 05/28 3.5350 0.0301 0.86 4,346 1
HOLX Hologic 05/28 63.7100 1.5400 2.48 8,761,258 1
EGHT 8x8 05/28 1.6100 -0.0500 -3.01 905,065 1
AUB Atlantic Union Bankshares 05/28 29.8100 -0.1600 -0.53 1,000,226 1
OC Owens Corning 05/28 133.5300 -4.2200 -3.06 887,112 1
AMR Alpha Metallurgical Resources 05/28 115.5500 -4.8200 -4.00 227,036 1
DAR Darling Ingredients 05/28 31.4700 -0.8800 -2.72 1,301,421 1
LOT Lotus 05/28 2.0300 0.0400 2.01 164,869 1
RSG Republic Services 05/28 254.0800 -0.8300 -0.33 1,156,542 1
RPRX Royalty Pharma 05/28 32.6300 -0.0600 -0.18 2,934,254 1
1m3m1y5yYTD