nLIGHT, Inc.
〈LASR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 05/15 | 114.2000 | 0.4500 | 0.40 | 312,978 | 24 | |
| VECO | Veeco Instruments Inc. | 05/15 | 21.2600 | -0.1000 | -0.47 | 361,286 | 24 | |
| OSIS | OSI Systems, Inc. | 05/15 | 227.9800 | 1.7600 | 0.78 | 160,237 | 24 | |
| SYNA | Synaptics | 05/15 | 65.3800 | -0.7300 | -1.10 | 301,961 | 23 | |
| OSPN | OneSpan | 05/15 | 16.1900 | 0.0900 | 0.56 | 297,276 | 23 | |
| CVLT | CommVault | 05/15 | 182.0400 | 2.3300 | 1.30 | 443,553 | 23 | |
| EXTR | Extreme Networks | 05/15 | 16.3400 | 0.3700 | 2.32 | 994,466 | 23 | |
| AMBA | Ambarella | 05/15 | 62.6200 | 1.4200 | 2.32 | 638,015 | 23 | |
| MXL | MaxLinear | 05/15 | 12.6900 | -0.1000 | -0.78 | 761,034 | 23 | |
| BDC | Belden | 05/15 | 111.9100 | -0.9800 | -0.87 | 155,544 | 23 | |
| ACMR | ACM Research | 05/15 | 24.3300 | -0.8200 | -3.26 | 1,148,689 | 23 | |
| GDYN | Grid Dynamics | 05/15 | 14.3600 | 0.1300 | 0.91 | 542,569 | 22 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 22 | |
| CTS | CTS | 05/15 | 42.7400 | -0.1900 | -0.44 | 145,438 | 22 | |
| ICHR | Ichor Holdings | 05/15 | 18.9800 | -0.3400 | -1.76 | 261,540 | 22 | |
| TILE | Interface | 05/15 | 20.8000 | -0.1600 | -0.76 | 305,652 | 22 | |
| SLAB | Silicon Laboratories | 05/15 | 133.1700 | 0.2000 | 0.15 | 448,741 | 22 | |
| POWI | Power Integrations | 05/15 | 54.2600 | -0.5600 | -1.02 | 524,331 | 22 | |
| CEVA | CEVA, | 05/15 | 21.3300 | -0.8100 | -3.66 | 277,470 | 22 | |
| PAR | PAR Technology | 05/15 | 69.4800 | -0.1000 | -0.14 | 325,635 | 22 | |
| DIOD | Diodes | 05/15 | 48.4700 | -0.2500 | -0.51 | 534,443 | 22 | |
| CALX | Calix | 05/15 | 45.2500 | 0.3900 | 0.87 | 414,951 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 05/15 | 62.6700 | -0.0800 | -0.13 | 522,041 | 22 | |
| HSTM | HealthStream | 05/15 | 27.5700 | 0.4900 | 1.81 | 245,981 | 22 | |
| INVA | Innoviva | 05/15 | 18.3300 | 0.3200 | 1.78 | 635,968 | 21 | |
| SMTC | Semtech | 05/15 | 39.6400 | -0.2900 | -0.73 | 972,881 | 21 | |
| TPB | Turning Point | 05/15 | 71.9700 | 0.6200 | 0.87 | 161,566 | 21 | |
| ESE | ESCO Technologies | 05/15 | 181.6300 | 3.1600 | 1.77 | 149,282 | 21 | |
| PRO | PROS Holdings | 05/15 | 18.6500 | -0.1600 | -0.85 | 549,925 | 21 | |
| VSEC | VSE | 05/15 | 131.2100 | 0.5100 | 0.39 | 166,655 | 21 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/15 | 77.6900 | -0.2700 | -0.35 | 74,492 | 21 | |
| UMH | UMH Properties | 05/15 | 17.0400 | 0.1200 | 0.71 | 369,350 | 21 | |
| AGYS | Agilysys | 05/15 | 82.7200 | 0.4200 | 0.51 | 173,830 | 21 | |
| THR | Thermon Group Holdings Inc. | 05/15 | 30.3100 | 0.3400 | 1.13 | 149,521 | 21 | |
| NVAX | Novavax | 05/15 | 6.2900 | 0.3300 | 5.54 | 9,972,227 | 21 | |
| PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 21 | |
| PTCT | PTC Therapeutics | 05/15 | 45.3100 | -1.4400 | -3.08 | 1,997,907 | 21 | |
| ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 21 | |
| AEIS | Advanced Energy | 05/15 | 118.7600 | -0.1600 | -0.13 | 197,126 | 21 | |
| RMBS | Rambus | 05/15 | 56.7700 | -0.8800 | -1.53 | 1,155,202 | 21 | |
| AOSL | Alpha and Omega Semiconductor | 05/15 | 23.4600 | -0.8900 | -3.66 | 303,974 | 21 | |
| DGII | Digi International | 05/15 | 33.2500 | -0.0200 | -0.06 | 105,179 | 21 | |
| IOSP | Innospec | 05/15 | 88.2700 | 0.4900 | 0.56 | 155,615 | 21 | |
| ATGE | Adtalem Global Education | 05/15 | 130.4000 | 0.6800 | 0.52 | 401,187 | 21 | |
| BLFS | BioLife Solutions | 05/15 | 21.9900 | -0.0600 | -0.27 | 849,530 | 21 | |
| SUPN | Supernus Pharmaceuticals | 05/15 | 32.4800 | 0.9400 | 2.98 | 373,026 | 21 | |
| CDNA | CareDx | 05/15 | 16.1000 | 0.0800 | 0.50 | 1,684,588 | 21 | |
| ITGR | Integer Holdings | 05/15 | 119.0700 | -0.5400 | -0.45 | 694,646 | 21 | |
| BMI | Badger Meter | 05/15 | 244.1800 | 2.5900 | 1.07 | 172,407 | 21 | |
| REVG | REV Group | 05/15 | 37.8200 | -0.0200 | -0.05 | 770,628 | 21 | |
| UCTT | Ultra Clean Holdings Inc. | 05/15 | 22.5200 | -0.2900 | -1.27 | 345,884 | 21 | |
| RIOT | Riot Platforms | 05/15 | 8.7000 | -0.2100 | -2.36 | 28,768,492 | 21 | |
| SONO | Sonos | 05/15 | 10.8300 | -0.0900 | -0.82 | 1,711,183 | 21 | |
| VIAV | Viavi Solutions | 05/15 | 9.4100 | -0.0400 | -0.42 | 2,070,730 | 21 | |
| KTOS | Kratos Defense & Security | 05/15 | 34.3900 | 0.8600 | 2.56 | 1,070,449 | 21 | |
| MARA | MARA Holdings | 05/15 | 15.6800 | -0.1900 | -1.20 | 28,608,886 | 21 | |
| ARLO | Arlo Technologies | 05/15 | 13.7900 | 0.0500 | 0.36 | 817,867 | 21 | |
| SKY | Champion Homes | 05/15 | 91.1100 | 0.8800 | 0.98 | 387,931 | 21 | |
| COHU | Cohu | 05/15 | 17.8300 | -0.2200 | -1.22 | 342,496 | 21 | |
| IDCC | InterDigital | 05/15 | 216.2300 | -0.4400 | -0.20 | 333,541 | 21 | |
| LNN | Lindsay | 05/15 | 141.4400 | 3.7700 | 2.74 | 112,359 | 21 | |
| ATRC | AtriCure | 05/15 | 32.3000 | 0.0500 | 0.16 | 361,389 | 21 | |
| HCKT | Hackett Group | 05/15 | 25.8100 | 0.1700 | 0.66 | 212,844 | 21 | |
| RBBN | Ribbon Communications | 05/15 | 3.6200 | -0.0400 | -1.09 | 405,025 | 21 | |
| PLAB | Photronics | 05/15 | 20.8200 | -0.1100 | -0.53 | 440,006 | 21 | |
| ATEN | A10 Networks | 05/15 | 17.5100 | -0.1200 | -0.68 | 608,891 | 21 | |
| FSLY | Fastly | 05/15 | 8.0400 | -0.2300 | -2.78 | 2,215,636 | 21 | |
| MIR | Mirion Technologies | 05/15 | 17.1100 | -0.4400 | -2.51 | 1,648,269 | 20 | |
| PRIM | Primoris Services | 05/15 | 75.4900 | -1.3400 | -1.74 | 1,056,229 | 20 | |
| YEXT | Yext | 05/15 | 6.8800 | 0.0100 | 0.15 | 550,374 | 20 | |
| INDI | indie Semiconductor | 05/15 | 2.7800 | 0.0400 | 1.46 | 3,490,943 | 20 | |
| AMWD | American Woodmark | 05/15 | 60.5100 | 0.1300 | 0.22 | 121,763 | 20 | |
| AIN | Albany | 05/15 | 68.4300 | 0.9600 | 1.42 | 164,402 | 20 | |
| AI | C3.ai | 05/15 | 23.4100 | -0.4700 | -1.97 | 3,340,601 | 20 | |
| EYE | National Vision Holdings | 05/15 | 18.6050 | -0.0250 | -0.13 | 2,519,087 | 20 | |
| LGND | Ligand Pharmaceuticals | 05/15 | 103.4700 | -1.6200 | -1.54 | 83,760 | 20 | |
| SITM | SiTime | 05/15 | 206.0000 | 3.0000 | 1.48 | 288,177 | 20 | |
| CAL | Caleres | 05/15 | 17.5300 | 0.0500 | 0.29 | 1,138,452 | 20 | |
| BL | BlackLine | 05/15 | 55.0400 | 0.0400 | 0.07 | 333,748 | 20 | |
| RRR | Red Rock Resorts | 05/15 | 47.1500 | -0.0500 | -0.11 | 770,270 | 20 | |
| PI | Impinj | 05/15 | 121.7500 | 0.2900 | 0.24 | 584,289 | 20 | |
| AVAV | AeroVironment | 05/15 | 165.4900 | 1.6700 | 1.02 | 244,240 | 20 | |
| KLIC | Kulicke and Soffa | 05/15 | 34.1400 | -0.1100 | -0.32 | 473,747 | 20 | |
| HLIT | Harmonic | 05/15 | 9.6000 | 0 | 0 | 573,506 | 20 | |
| CNXN | PC Connection | 05/15 | 70.3400 | 0.7500 | 1.08 | 73,609 | 20 | |
| MGEE | MGE Energy Inc. | 05/15 | 91.6300 | 1.9200 | 2.14 | 97,293 | 20 | |
| BLKB | Blackbaud | 05/15 | 63.8200 | 0.6600 | 1.04 | 118,772 | 20 | |
| DBD | Diebold Nixdorf | 05/15 | 49.4600 | 0.5700 | 1.17 | 167,026 | 20 | |
| MDXG | MiMedx | 05/15 | 7.0900 | 0.1300 | 1.87 | 535,930 | 20 | |
| GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,249 | 20 | |
| TENB | Tenable Holdings | 05/15 | 33.1100 | 0.1200 | 0.36 | 625,165 | 20 | |
| SPSC | SPS Commerce | 05/15 | 148.6300 | -1.1200 | -0.75 | 179,578 | 20 | |
| SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 20 | |
| RPD | Rapid7 | 05/15 | 23.5500 | -0.2900 | -1.22 | 1,146,253 | 20 | |
| MRTN | Marten Transport | 05/15 | 13.8300 | 0.1400 | 1.02 | 480,476 | 20 | |
| FORM | FormFactor | 05/15 | 32.8200 | -0.4800 | -1.44 | 1,061,804 | 20 | |
| TREE | LendingTree | 05/15 | 37.6200 | -1.0800 | -2.79 | 311,108 | 20 | |
| CORZ | Core Scientific | 05/15 | 10.5100 | 0.1900 | 1.84 | 13,808,328 | 20 | |
| COMM | Commscope | 05/15 | 5.7100 | -0.0800 | -1.38 | 4,635,547 | 20 | |
| NVEE | NV5 Global | 05/15 | 22.1900 | 3.3400 | 17.72 | 6,229,554 | 20 | |
| NOVT | Novanta | 05/15 | 129.5900 | -1.8200 | -1.38 | 317,329 | 20 | |
| WULF | TeraWulf | 05/15 | 3.5200 | -0.1400 | -3.83 | 30,220,308 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/15 | 26.5000 | 0.7900 | 3.07 | 502,240 | 20 | |
| HLX | Helix Energy Solutions Group | 05/15 | 6.6200 | -0.1000 | -1.49 | 1,498,922 | 20 | |
| NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 20 | |
| ACIW | ACI Worldwide | 05/15 | 48.7700 | -0.4400 | -0.89 | 1,040,616 | 20 | |
| XNCR | Xencor | 05/15 | 8.2000 | 0.0600 | 0.74 | 1,008,500 | 20 | |
| MNKD | MannKind | 05/15 | 4.5600 | -0.0100 | -0.22 | 1,347,155 | 20 | |
| WGS | GeneDx | 05/15 | 63.6100 | 4.1600 | 7.00 | 1,352,172 | 20 | |
| QTWO | Q2 Holdings | 05/15 | 90.2900 | -1.5500 | -1.69 | 535,425 | 20 | |
| EVRI | Everi Holdings | 05/15 | 14.0700 | 0 | 0 | 1,854,625 | 20 | |
| PSMT | PriceSmart | 05/15 | 103.4600 | 2.0000 | 1.97 | 266,388 | 20 | |
| SRDX | SurModics | 05/15 | 28.0300 | 0.1000 | 0.36 | 20,851 | 20 | |
| VRNS | Varonis Systems | 05/15 | 45.7000 | -0.0200 | -0.04 | 1,327,442 | 20 | |
| REX | Rex American Resources Corp. | 05/15 | 42.5900 | 0.3400 | 0.80 | 94,105 | 20 | |
| ADUS | Addus | 05/15 | 109.9000 | 1.6600 | 1.53 | 148,122 | 20 | |
| AORT | Artivion | 05/15 | 28.9700 | -0.0100 | -0.03 | 487,703 | 20 | |
| PRGS | Progress Software | 05/15 | 62.6200 | 0.8200 | 1.33 | 455,056 | 20 | |
| DVAX | Dynavax Technologies | 05/15 | 9.5100 | 0.1100 | 1.17 | 1,355,489 | 20 | |
| QNST | QuinStreet, Inc. | 05/15 | 15.7100 | -0.1700 | -1.07 | 532,490 | 20 | |
| GH | Guardant Health | 05/15 | 40.4600 | -0.2600 | -0.64 | 1,543,601 | 20 | |
| ADEA | Adeia | 05/15 | 13.7500 | -0.0900 | -0.65 | 342,569 | 20 | |
| AWR | American States Water Company | 05/15 | 77.8200 | 2.5700 | 3.42 | 181,215 | 20 | |
| SOUN | SoundHound | 05/15 | 11.0100 | -0.7500 | -6.38 | 29,099,528 | 20 | |
| FN | Fabrinet | 05/15 | 223.5800 | -2.7800 | -1.23 | 513,352 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/15 | 88.9900 | -0.0200 | -0.02 | 72,717 | 20 | |
| BE | Bloom Energy | 05/15 | 19.8200 | -0.4300 | -2.12 | 4,080,579 | 20 | |
| AZZ | AZZ Incorporated | 05/15 | 91.8900 | 0.3900 | 0.43 | 233,872 | 20 | |
| PCRX | Pacira BioSciences | 05/15 | 25.6000 | 1.1500 | 4.70 | 755,266 | 20 | |
| AAOI | Applied Optoelectronics | 05/15 | 18.8700 | -0.2400 | -1.26 | 5,141,696 | 20 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 20 | |
| RAMP | LiveRamp Holdings | 05/15 | 29.6400 | -0.1100 | -0.37 | 310,399 | 20 | |
| LAUR | Laureate Education | 05/15 | 22.6400 | 0.1600 | 0.71 | 756,147 | 20 | |
| ALRM | Alarm.com | 05/15 | 58.7100 | -1.2500 | -2.08 | 265,268 | 20 | |
| SRRK | Scholar Rock Holding | 05/15 | 30.8300 | 0.2900 | 0.95 | 1,039,770 | 20 | |
| PRTA | Prothena | 05/15 | 6.7150 | -0.1700 | -2.47 | 1,113,965 | 20 | |
| WK | Workiva | 05/15 | 71.7400 | -0.4400 | -0.61 | 325,276 | 20 | |
| BOX | Box | 05/15 | 32.2500 | 0.6000 | 1.90 | 1,462,228 | 20 | |
| MTRN | Materion | 05/15 | 78.1100 | 0.4900 | 0.63 | 176,299 | 20 | |
| CWT | California Water Service | 05/15 | 46.2000 | 1.5300 | 3.43 | 419,964 | 20 | |
| SCL | Stepan | 05/15 | 55.2800 | 0.6700 | 1.23 | 127,077 | 20 | |
| APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 20 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 180,554 | 20 | |
| BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/15 | 59.5300 | -0.8400 | -1.39 | 597,425 | 20 | |
| WVE | WAVE Life Sciences | 05/15 | 6.3000 | -0.0500 | -0.79 | 1,371,416 | 20 | |
| BBSI | Barrett Business Services | 05/15 | 42.3500 | 0.7600 | 1.83 | 213,112 | 20 | |
| SCSC | ScanSource, Inc. | 05/15 | 40.7800 | 0.1000 | 0.25 | 122,047 | 20 | |
| SEM | Select Medical Holdings | 05/15 | 15.2300 | 0.3600 | 2.42 | 852,744 | 20 | |
| VICR | Vicor Corporation | 05/15 | 43.1100 | -1.0700 | -2.42 | 228,297 | 20 | |
| DFIN | Donnelley Financial Solutions | 05/15 | 55.2400 | 0.8100 | 1.49 | 220,749 | 20 | |
| SXT | Sensient Technologies | 05/15 | 94.5400 | 2.7100 | 2.95 | 215,092 | 20 | |
| ROCK | Gibraltar Industries, Inc. | 05/15 | 61.2300 | -0.3700 | -0.60 | 151,186 | 20 | |
| BJRI | BJ's Restaurants | 05/15 | 44.8200 | 1.2400 | 2.85 | 841,653 | 20 | |
| KN | Knowles | 05/15 | 17.0700 | 0.0700 | 0.41 | 659,451 | 20 | |
| MGNI | Magnite | 05/15 | 15.8800 | -0.7100 | -4.28 | 1,689,676 | 20 | |
| VRNT | Verint Systems | 05/15 | 18.0900 | -0.4500 | -2.43 | 484,412 | 20 | |
| SXI | Standex | 05/15 | 154.9500 | -1.6400 | -1.05 | 110,863 | 20 |
資料排序中...請稍候
