nLIGHT, Inc.
〈LASR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 17 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 16 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 16 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 16 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 16 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 16 | |
| RMBS | Rambus | 11/13 | 54.3200 | -1.0500 | -1.90 | 571,391 | 16 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 16 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 16 | |
| KN | Knowles | 11/13 | 18.4500 | -0.2300 | -1.23 | 407,739 | 15 | |
| ACMR | ACM Research | 11/13 | 18.5900 | -0.0800 | -0.43 | 985,855 | 15 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 15 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 15 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 15 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 15 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 15 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 15 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 15 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 15 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 15 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 15 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 15 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 15 | |
| AMBA | Ambarella | 11/13 | 58.2200 | -1.4900 | -2.50 | 242,482 | 15 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 15 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 15 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 14 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 14 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 14 | |
| VIAV | Viavi Solutions | 11/13 | 10.2300 | -0.0800 | -0.78 | 1,202,192 | 14 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 14 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 14 | |
| RBBN | Ribbon Communications | 11/13 | 4.0200 | -0.1000 | -2.43 | 272,053 | 14 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 14 | |
| VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,355,498 | 14 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 14 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 14 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 14 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 14 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 14 | |
| YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 14 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 14 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 14 | |
| NOVT | Novanta | 11/13 | 170.1700 | -4.5400 | -2.60 | 186,412 | 14 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 14 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 14 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 14 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 14 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 14 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 14 | |
| PAR | PAR Technology | 11/13 | 74.2900 | -0.6200 | -0.83 | 647,317 | 14 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 14 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 14 | |
| UCTT | Ultra Clean Holdings Inc. | 11/13 | 34.8100 | -0.9300 | -2.60 | 450,225 | 14 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 14 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 14 | |
| COHU | Cohu | 11/13 | 25.8700 | -1.0700 | -3.97 | 239,595 | 14 | |
| VSH | Vishay | 11/13 | 16.3300 | -0.3400 | -2.04 | 1,396,038 | 14 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 14 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 14 | |
| ARLO | Arlo Technologies | 11/13 | 11.4600 | -0.2600 | -2.22 | 1,205,742 | 14 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 14 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 14 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 14 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 14 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 14 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 14 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 14 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 14 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 13 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 13 | |
| ZETA | Zeta | 11/13 | 17.7600 | -10.4600 | -37.07 | 45,374,668 | 13 | |
| FSLY | Fastly | 11/13 | 7.2900 | 0.2300 | 3.26 | 3,886,649 | 13 | |
| MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 13 | |
| CNXN | PC Connection | 11/13 | 71.7900 | -0.6000 | -0.83 | 48,387 | 13 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 13 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 13 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 13 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 13 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 13 | |
| CHEF | Chefs' Warehouse | 11/13 | 41.9300 | -0.1700 | -0.40 | 241,997 | 13 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 13 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 13 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 13 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 13 | |
| SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,160 | 13 | |
| AMRC | Ameresco | 11/13 | 26.2800 | -0.1700 | -0.64 | 379,047 | 13 | |
| MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 13 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 13 | |
| DBD | Diebold Nixdorf | 11/13 | 39.6800 | -0.8300 | -2.05 | 228,718 | 13 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 13 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 13 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 13 | |
| EVRI | Everi Holdings | 11/13 | 13.3900 | 0.0400 | 0.30 | 324,631 | 13 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 13 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 13 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 13 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 13 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 13 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 13 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 13 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 13 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 13 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 13 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 13 | |
| QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 13 | |
| RIOT | Riot Platforms | 11/13 | 12.6700 | -1.7800 | -12.32 | 44,053,460 | 13 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 13 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 13 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 13 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 13 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 13 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 13 | |
| WULF | TeraWulf | 11/13 | 7.3450 | -1.1850 | -13.89 | 42,084,644 | 13 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 13 | |
| BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 13 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 13 | |
| SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 13 | |
| VSAT | ViaSat | 11/13 | 7.9000 | -0.5100 | -6.06 | 3,621,958 | 13 | |
| XPER | Xperi | 11/13 | 8.2800 | 0.0400 | 0.49 | 343,147 | 13 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 13 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 13 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 13 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 13 | |
| INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 13 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 13 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 13 | |
| LBRT | Liberty Energy | 11/13 | 17.5500 | -0.4200 | -2.34 | 2,917,414 | 13 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 13 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 13 | |
| NE | Noble | 11/13 | 34.6100 | -0.4700 | -1.34 | 1,965,491 | 13 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 13 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 13 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 13 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 13 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 13 | |
| CYRX | CryoPort | 11/13 | 7.6700 | -0.2800 | -3.52 | 413,422 | 13 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 13 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 13 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 13 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 13 | |
| SITM | SiTime | 11/13 | 202.3200 | -4.4600 | -2.16 | 138,101 | 13 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 13 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 13 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 13 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 13 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 13 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 13 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 13 | |
| IRTC | iRhythm Technologies | 11/13 | 87.1300 | -0.0700 | -0.08 | 354,497 | 13 | |
| ADEA | Adeia | 11/13 | 11.5400 | -1.0100 | -8.05 | 545,718 | 13 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 13 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 13 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 13 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 13 | |
| PRO | PROS Holdings | 11/13 | 23.3300 | 0.2300 | 1.00 | 694,323 | 13 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 13 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 13 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 13 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 13 | |
| DFIN | Donnelley Financial Solutions | 11/13 | 62.2400 | -0.8600 | -1.36 | 159,927 | 13 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 13 | |
| MITK | Mitek Systems | 11/13 | 9.4600 | -0.0200 | -0.21 | 485,606 | 13 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 13 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 13 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 13 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 13 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 13 | |
| WK | Workiva | 11/13 | 94.4100 | 2.1200 | 2.30 | 457,930 | 13 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 13 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 13 |