首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
nLIGHT, Inc.
〈LASR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 23
CVLT CommVault 04/28 165.9600 0.4500 0.27 649,477 23
VECO Veeco Instruments Inc. 04/28 19.0950 -0.2650 -1.37 359,383 23
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 23
EXTR Extreme Networks 04/28 13.0700 0.5800 4.64 1,544,767 22
ICHR Ichor Holdings 04/28 21.0900 -0.2400 -1.13 311,354 22
ACMR ACM Research 04/28 20.8000 -0.4300 -2.03 1,643,095 22
AMBA Ambarella 04/28 47.2900 -0.2800 -0.59 354,179 22
OSPN OneSpan 04/28 15.1200 -0.3200 -2.07 293,560 22
SYNA Synaptics 04/28 56.2700 -0.5200 -0.92 364,529 22
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 22
MXL MaxLinear 04/28 10.1500 0.0100 0.10 1,610,849 22
HCKT Hackett Group 04/28 25.3400 -0.2400 -0.94 140,275 22
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 21
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 21
GDYN Grid Dynamics 04/28 13.9400 -0.0200 -0.14 436,849 21
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 21
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 21
POWI Power Integrations 04/28 50.4700 -0.2100 -0.41 477,169 21
DIOD Diodes 04/28 38.6900 0.1600 0.42 337,612 21
CALX Calix 04/28 40.0500 0.4300 1.09 1,013,092 21
CEVA CEVA, 04/28 26.5900 -0.1200 -0.45 177,819 21
PAR PAR Technology 04/28 59.4900 -0.3200 -0.54 431,138 21
RMBS Rambus 04/28 52.2200 1.2800 2.51 2,024,544 21
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 21
SLAB Silicon Laboratories 04/28 102.6200 -0.1400 -0.14 201,591 21
VRNS Varonis Systems 04/28 42.2100 -0.0700 -0.17 696,482 20
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 20
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 20
REVG REV Group 04/28 32.0800 -0.2100 -0.65 335,306 20
UCTT Ultra Clean Holdings Inc. 04/28 22.3000 -0.1900 -0.84 737,979 20
XNCR Xencor 04/28 10.6000 0.0900 0.86 388,316 20
NOVT Novanta 04/28 118.5500 -1.1900 -0.99 245,880 20
RIOT Riot Platforms 04/28 7.6300 -0.1400 -1.80 30,193,140 20
SONO Sonos 04/28 9.1700 -0.0500 -0.54 1,252,983 20
AOSL Alpha and Omega Semiconductor 04/28 19.0400 -0.3900 -2.01 342,826 20
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 20
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 20
DXPE DXP Enterprises, Inc. 04/28 86.8700 1.4700 1.72 102,930 20
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 20
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 20
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 20
ATRC AtriCure 04/28 33.6700 0.2700 0.81 719,038 20
FSLY Fastly 04/28 5.8500 -0.0200 -0.34 1,620,278 20
BLFS BioLife Solutions 04/28 24.4700 -0.4850 -1.94 415,547 20
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 20
WVE WAVE Life Sciences 04/28 6.8300 0.1000 1.49 1,014,529 20
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 20
UMH UMH Properties 04/28 17.7000 0.2200 1.26 289,150 20
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 20
THR Thermon Group Holdings Inc. 04/28 26.0700 -0.2100 -0.80 94,150 20
NVAX Novavax 04/28 6.7050 0.0350 0.52 5,693,676 20
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 20
CDNA CareDx 04/28 18.2500 -0.2300 -1.24 1,025,788 20
TPB Turning Point 04/28 59.3500 0.0400 0.07 77,421 20
VSEC VSE 04/28 114.2200 0.2800 0.25 211,798 20
VIAV Viavi Solutions 04/28 10.5200 0.0100 0.10 1,555,297 20
KTOS Kratos Defense & Security 04/28 33.5000 -0.0900 -0.27 1,512,217 20
PTCT PTC Therapeutics 04/28 49.7600 0.2300 0.46 938,302 20
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 20
PRO PROS Holdings 04/28 17.7500 -0.1300 -0.73 353,135 20
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 20
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 20
BELFB Bel Fuse - Class B Common Stock 04/28 68.3600 -2.8500 -4.00 93,173 20
RBBN Ribbon Communications 04/28 3.6800 0.0700 1.94 420,578 20
ATEN A10 Networks 04/28 16.4000 -0.1000 -0.61 505,850 20
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 20
SIBN SI-BONE 04/28 14.4700 0.0600 0.42 277,689 20
INDI indie Semiconductor 04/28 2.0100 0.0100 0.50 1,177,250 20
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 20
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,918,976 20
ARLO Arlo Technologies 04/28 9.9000 -0.0200 -0.20 566,999 20
SKY Champion Homes 04/28 84.2300 -0.5800 -0.68 337,219 20
COHU Cohu 04/28 16.8100 -0.0700 -0.41 342,557 20
SPSC SPS Commerce 04/28 139.5300 1.7200 1.25 583,237 20
TENB Tenable Holdings 04/28 33.1100 0.1300 0.39 865,906 20
MARA MARA Holdings 04/28 14.0100 -0.2900 -2.03 30,247,076 20
BBSI Barrett Business Services 04/28 40.7600 0.2300 0.57 169,872 20
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 19
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 19
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 19
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 234,436 19
DBD Diebold Nixdorf 04/28 44.0000 0.2200 0.50 74,169 19
DJCO Daily Journal 04/28 377.6500 -3.4000 -0.89 4,501 19
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 19
MDXG MiMedx 04/28 6.8300 -0.0800 -1.16 340,573 19
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 19
SITM SiTime 04/28 148.6000 -4.4400 -2.90 216,989 19
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 19
KN Knowles 04/28 16.0300 -0.0600 -0.37 734,923 19
MGNI Magnite 04/28 12.3500 -0.0300 -0.24 1,349,032 19
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 19
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,650 19
KLIC Kulicke and Soffa 04/28 32.3200 0.2400 0.75 499,111 19
PI Impinj 04/28 90.8400 -0.6700 -0.73 824,245 19
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 19
AIN Albany 04/28 66.5800 0.6300 0.96 177,842 19
ABUS Arbutus Biopharma 04/28 3.3400 0.0500 1.52 625,357 19
YEXT Yext 04/28 6.4800 0.1000 1.57 564,989 19
FARO FARO Technologies 04/28 30.3300 -1.1300 -3.59 334,059 19
CAL Caleres 04/28 15.6200 0.1400 0.90 429,733 19
BL BlackLine 04/28 46.8500 -0.3700 -0.78 437,954 19
LGND Ligand Pharmaceuticals 04/28 108.8800 0.8100 0.75 84,556 19
PRIM Primoris Services 04/28 61.2100 0.6600 1.09 540,459 19
QLYS Qualys 04/28 126.2500 -0.5000 -0.39 220,454 19
AI C3.ai 04/28 22.5800 -0.0100 -0.04 3,066,025 19
EYE National Vision Holdings 04/28 12.3050 0.0050 0.04 1,665,265 19
NEO NeoGenomics 04/28 9.9700 -0.3000 -2.92 1,602,068 19
RRR Red Rock Resorts 04/28 42.8600 0.2600 0.61 403,670 19
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 19
VICR Vicor Corporation 04/28 51.5300 0.0400 0.08 168,596 19
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 19
ADTN ADTRAN 04/28 7.8000 -0.0200 -0.26 530,748 19
AXGN AxoGen 04/28 16.1800 -0.2200 -1.34 214,847 19
RAMP LiveRamp Holdings 04/28 26.9300 -0.0900 -0.33 374,619 19
PRTA Prothena 04/28 9.6500 -0.0500 -0.52 573,556 19
LAUR Laureate Education 04/28 19.7400 0 0 536,097 19
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 19
WK Workiva 04/28 73.4400 -0.1800 -0.24 391,770 19
BOX Box 04/28 30.8300 -0.1200 -0.39 1,724,160 19
VRNT Verint Systems 04/28 18.2200 -0.0100 -0.05 780,823 19
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 19
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 19
RPD Rapid7 04/28 24.2300 0.1650 0.69 500,373 19
MRTN Marten Transport 04/28 12.9200 0 0 462,296 19
SRRK Scholar Rock Holding 04/28 31.6700 -1.1400 -3.47 2,467,299 19
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 19
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 19
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 19
GH Guardant Health 04/28 47.9900 -0.3100 -0.64 1,728,378 19
ADEA Adeia 04/28 12.3700 -0.0500 -0.40 310,003 19
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 19
LIVN LivaNova 04/28 37.5100 0.2500 0.67 507,090 19
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 19
AORT Artivion 04/28 23.7300 -0.1100 -0.46 276,719 19
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 19
SOUN SoundHound 04/28 9.7400 0.2200 2.31 19,771,780 19
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 19
DVAX Dynavax Technologies 04/28 11.2700 0.4500 4.16 1,806,780 19
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 19
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 19
QNST QuinStreet, Inc. 04/28 17.3800 -0.1900 -1.08 376,968 19
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 19
MTRN Materion 04/28 82.3800 -0.8100 -0.97 58,557 19
CWT California Water Service 04/28 49.5500 -0.2200 -0.44 292,783 19
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 19
ANIP ANI Pharmaceuticals 04/28 70.7500 0.9300 1.33 1,089,005 19
CNXN PC Connection 04/28 61.9700 0 0 92,315 19
MIR Mirion Technologies 04/28 15.3900 0.0700 0.46 1,612,472 19
HLIT Harmonic 04/28 9.3100 0.1000 1.09 1,154,707 19
BE Bloom Energy 04/28 19.2400 0.3100 1.64 4,634,320 19
AAOI Applied Optoelectronics 04/28 13.0700 0.5100 4.06 3,003,064 19
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 19
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 45,868 19
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 19
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 19
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 19
FORM FormFactor 04/28 28.5400 0.2000 0.71 549,957 19
CORZ Core Scientific 04/28 8.2400 -0.0700 -0.84 10,087,174 19
COMM Commscope 04/28 3.9500 0.0400 1.02 4,443,709 19
NVEE NV5 Global 04/28 17.4300 1.3700 8.53 1,969,405 19
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 19
CIFR Cipher Mining 04/28 3.0600 -0.0200 -0.65 13,905,850 19
WULF TeraWulf 04/28 3.0200 0.0200 0.67 48,727,060 19
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 19
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 19
WGS GeneDx 04/28 112.4900 1.4800 1.33 1,377,119 19
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,297 19
QTWO Q2 Holdings 04/28 78.7100 -0.4100 -0.52 391,276 19
MNKD MannKind 04/28 4.7300 -0.0100 -0.21 1,334,462 19
EVRI Everi Holdings 04/28 13.8500 0.0100 0.07 525,463 19
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 19
SRDX SurModics 04/28 31.1000 1.6400 5.57 88,078 19
1m3m1y5yYTD