首頁 / 個股資料 / 相關公司 / ETF成分股
Laureate Education, Inc.
〈LAUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 95
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 77
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 77
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 76
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 67
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 60
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 59
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 59
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 59
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 58
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 54
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 53
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 52
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 52
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 51
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 50
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 49
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 49
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 49
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 48
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 48
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 48
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 47
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 47
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 47
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 47
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 47
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 46
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 45
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 45
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 45
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 45
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 45
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 45
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 44
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 44
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 44
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 44
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 43
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 43
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 43
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 43
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 43
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 42
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 42
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 42
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 42
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 42
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 42
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 42
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 42
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 42
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 42
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 41
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 41
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 41
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 41
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 41
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 41
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 41
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 41
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 41
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 41
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 41
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 41
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 41
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 41
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 41
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 41
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 41
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 40
BDC Belden 11/20 118.6800 0 0 178,718 40
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 40
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 40
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 40
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 40
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 40
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 40
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 40
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 40
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 40
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 40
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 40
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 40
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 40
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 40
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 40
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 40
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 40
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 40
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 40
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 39
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 39
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 39
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 39
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 39
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 39
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 39
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 39
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 39
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 39
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 39
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 39
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 39
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 39
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 39
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 39
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 39
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 39
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 39