首頁 / 個股資料 / 相關公司 / ETF成分股
Laureate Education, Inc.
〈LAUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/26 117.1800 -0.3000 -0.26 1,440,330 100
CMCSA Comcast 12/26 29.6600 -0.1200 -0.40 12,411,230 86
AEP American Electric Power 12/26 115.6700 0.3600 0.31 1,896,124 84
PPL PPL 12/26 35.0800 0.1100 0.31 2,279,866 81
BBT Beacon Financial 12/26 26.9000 -0.1500 -0.55 363,970 78
XEL Xcel Energy 12/26 74.4200 0.3300 0.45 2,354,272 73
F Ford Motor 12/26 13.3100 -0.0500 -0.37 22,461,133 68
WFC Wells Fargo 12/26 95.2600 -0.0400 -0.04 5,163,727 68
GE GE Aerospace 12/26 315.1400 -1.6100 -0.51 1,882,335 67
GNW Genworth Financial Inc. Cl A 12/26 9.1400 -0.0300 -0.33 2,324,465 67
SM SM Energy 12/26 18.5100 -0.4100 -2.17 2,136,423 67
KSS Kohl's Corporation 12/26 21.5700 -0.0300 -0.14 3,294,498 66
M Macy's 12/26 22.4700 0.1500 0.67 3,727,361 66
IDCC InterDigital 12/26 330.6900 2.3500 0.72 136,622 65
CALM Cal-Maine Foods 12/26 81.9800 -0.8600 -1.04 711,800 65
URBN Urban Outfitters, Inc. 12/26 77.0500 -1.1400 -1.46 1,134,855 65
SO Southern 12/26 87.1700 0 0 2,308,520 64
MUR Murphy Oil 12/26 31.1600 -0.2900 -0.92 972,699 64
AAL American Airlines 12/26 15.4400 -0.2400 -1.53 37,766,659 64
DORM Dorman Products 12/26 126.6200 0.7900 0.63 93,561 64
UAL United Airlines 12/26 114.0400 -0.7700 -0.67 2,077,356 63
THC Tenet Healthcare 12/26 200.6000 2.8300 1.43 567,159 63
DTE DTE Energy 12/26 129.0500 0.2600 0.20 735,344 63
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 63
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 63
AZZ AZZ Incorporated 12/26 110.4800 -0.8400 -0.75 114,757 63
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 62
JPM JPMorgan Chase 12/26 327.9100 -1.2600 -0.38 4,158,295 62
SANM Sanmina 12/26 154.3400 0.3200 0.21 318,769 62
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 62
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 62
GVA Granite Construction 12/26 119.3600 0.9400 0.79 481,153 62
KN Knowles 12/26 21.9000 -0.1700 -0.77 374,111 62
MHO M/I Homes 12/26 128.9800 0.1800 0.14 90,959 61
BDC Belden 12/26 118.3700 -0.0900 -0.08 239,191 61
CSGS CSG Systems 12/26 77.0000 0.0500 0.06 159,609 61
AES The AES Corporation 12/26 14.0700 0.1100 0.79 3,087,014 61
ATGE Adtalem Global Education 12/26 104.6800 1.0200 0.98 323,028 61
TTMI TTM Technologies 12/26 71.7200 -0.8700 -1.20 486,380 61
SKT Tanger 12/26 33.9900 -0.2900 -0.85 368,998 61
CNK Cinemark 12/26 22.8600 0.1600 0.70 1,764,297 61
HNI HNI 12/26 42.3300 0 0 320,044 61
CBT Cabot 12/26 66.4900 0.3500 0.53 205,546 60
GIII G-III Apparel Group 12/26 30.4200 0.1800 0.60 258,132 60
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 60
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 60
IBOC International Bancshares 12/26 68.6000 -0.1900 -0.28 190,447 60
SKYW SkyWest 12/26 102.7500 -0.1600 -0.16 106,396 60
TEX Terex 12/26 55.1800 0.5500 1.01 433,990 60
SXT Sensient Technologies 12/26 96.1100 -0.0700 -0.07 186,962 60
CMC Commercial Metals Co. 12/26 71.2400 0.5000 0.71 463,211 60
CHCO City Holding 12/26 123.8300 -0.3100 -0.25 40,478 59
ENS Enersys 12/26 150.9900 1.2200 0.81 253,146 59
CNX CNX Resources 12/26 36.6100 -0.3800 -1.03 958,892 59
PRIM Primoris Services 12/26 129.1600 -0.3700 -0.29 423,937 59
FCFS FirstCash 12/26 160.9600 -1.3900 -0.86 72,723 59
GFF Griffon 12/26 75.5600 -0.1800 -0.24 127,609 59
DNOW DNOW 12/26 13.7500 -0.0400 -0.29 1,199,644 59
ENR Energizer Holdings 12/26 20.3100 -0.0200 -0.10 853,292 59
HWKN Hawkins 12/26 146.8200 0.1600 0.11 92,926 59
GT Goodyear Tire & Rubber 12/26 8.7300 0 0 1,825,467 59
GHC Graham Holdings 12/26 1,109.8400 0.7900 0.07 12,098 59
ANF Abercrombie & Fitch Co. 12/26 126.8400 0.1000 0.08 1,170,419 59
WTS Watts Water 12/26 284.2600 0.5100 0.18 71,234 59
SHOO Steven Madden 12/26 43.0400 0.2800 0.65 511,511 58
BTU Peabody Energy 12/26 30.3800 -0.4100 -1.33 1,108,492 58
SAH Sonic Automotive 12/26 64.3000 -0.0300 -0.05 118,350 58
LZB La-Z-Boy 12/26 37.7700 -0.1800 -0.47 309,649 58
AIR AAR 12/26 85.0700 -0.9600 -1.12 147,464 58
AEO American Eagle Outfitters Inc. 12/26 26.3600 -0.2900 -1.09 3,588,213 58
GPI Group 1 Automotive 12/26 407.5600 1.1800 0.29 52,339 58
PBH Prestige Consumer Healthcare 12/26 62.8300 0.4100 0.66 326,987 58
RIG Transocean 12/26 4.0200 0.0100 0.25 18,758,366 57
TPH TRI Pointe Homes 12/26 32.2000 0.1900 0.59 410,647 57
CAKE Cheesecake Factory 12/26 52.5500 0.9000 1.74 791,171 57
YELP Yelp 12/26 30.3800 -0.3900 -1.27 667,697 57
OSIS OSI Systems 12/26 269.8200 0.1400 0.05 63,084 57
STRA Strategic Education 12/26 81.1500 0.4500 0.56 82,219 57
SBH Sally Beauty Holdings Inc. 12/26 14.9900 -0.1700 -1.12 983,037 57
DAN Dana 12/26 23.8900 0.2600 1.10 962,547 57
SIG Signet Jewelers Ltd. 12/26 85.2100 -1.8000 -2.07 708,992 56
CTRE CareTrust REIT 12/26 36.6800 -0.2700 -0.73 925,979 56
AEIS Advanced Energy 12/26 217.8600 0.6300 0.29 95,998 56
FELE Franklin Electric Co., Inc. 12/26 99.2100 -0.1900 -0.19 148,790 56
MATX Matson, Inc. 12/26 125.0300 0.4700 0.38 151,244 56
CVLT CommVault 12/26 128.4000 1.2200 0.96 343,962 56
DXPE DXP Enterprises, Inc. 12/26 115.7900 0.7900 0.69 112,555 56
MCRI Monarch Casino & Resort 12/26 98.3300 0.4900 0.50 35,742 56
WERN Werner Enterprises, Inc. 12/26 30.5600 -0.0200 -0.07 607,782 56
UNF UniFirst 12/26 197.5800 -1.9900 -1.00 151,249 56
NPO Enpro 12/26 223.9000 -0.5400 -0.24 123,834 56
MTX Minerals Technologies Inc. 12/26 62.1400 0.2300 0.37 110,948 56
FULT Fulton Financial 12/26 20.0700 -0.1200 -0.59 1,041,761 56
ACT Enact Holdings 12/26 40.0900 -0.1700 -0.42 124,144 56
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 56
BCO Brink's 12/26 119.6300 0.3400 0.29 115,827 55
ESE ESCO Technologies 12/26 200.5000 -1.4000 -0.69 117,494 55
RGP Resources Connection 12/26 5.2600 0.0400 0.77 125,873 55
HSBC HSBC Holdings 12/26 79.9700 0.3900 0.49 665,308 55
CZR Caesars Entertainment 12/26 24.7900 0.2900 1.18 1,805,024 55
KBH KB Home 12/26 57.3100 -0.1100 -0.19 946,476 55
CNP CenterPoint Energy 12/26 38.2900 0.0900 0.24 3,002,461 55
APA APA 12/26 24.1800 -0.1800 -0.74 3,291,676 55
DBD Diebold Nixdorf 12/26 69.2900 0.5000 0.73 159,918 55
NTCT NetScout Systems 12/26 27.8500 -0.0300 -0.11 160,826 55
ITRI Itron 12/26 96.4600 0.5400 0.56 227,673 55
HCSG Healthcare Services 12/26 19.6300 -0.0100 -0.05 386,749 55
MD Pediatrix Medical Group 12/26 21.8700 0.0900 0.41 500,650 55
HMN Horace Mann Educators Corp. 12/26 46.5000 -0.2300 -0.49 121,047 55
BA Boeing 12/26 216.4400 -1.7200 -0.79 2,801,515 55
PRDO Perdoceo Education 12/26 29.7700 0.0500 0.17 274,132 55
TEL TE Connectivity 12/26 232.4900 0.5900 0.25 575,248 55
ETR Entergy 12/26 92.8500 0.1800 0.19 1,288,789 55
CTS CTS 12/26 44.4500 0.0700 0.16 130,082 55
BYD Boyd Gaming 12/26 86.6000 1.1900 1.39 459,777 55
PRGS Progress Software 12/26 43.5300 0.7000 1.63 382,418 55