首頁 / 個股資料 / 相關公司 / ETF成分股
CS Disco, Inc.
〈LAW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 9
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 8
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 8
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 8
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 8
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 8
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 8
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 8
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 8
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 8
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 8
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 8
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 8
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 7
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,217,702 7
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 7
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 7
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 7
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 7
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 7
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 7
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 7
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 7
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 869,550 7
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 7
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 7
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 7
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 7
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 7
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 7
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 7
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 7
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 7
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 7
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 7
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 7
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 7
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 7
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 7
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 7
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 7
DSGR Distribution Solutions Group 11/21 37.7700 0.4600 1.23 31,604 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 7
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 7
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 7
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 7
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 7
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 7
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 7
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 7
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 7
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 7