首頁 / 個股資料 / 相關公司 / ETF成分股
LandBridge Company LLC
〈LB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 115
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 94
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 92
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 91
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 85
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 78
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 77
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 77
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 74
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 74
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 70
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 67
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 66
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 66
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 65
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 64
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 63
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 62
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 62
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 62
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 62
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 61
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 61
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 60
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 58
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 58
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 58
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 57
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 57
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 56
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 55
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 55
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 54
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 53
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 53
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 52
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 52
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 52
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 52
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 52
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 52
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 52
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 52
FOXA Fox - Class A 11/08 44.6000 -0.0700 -0.16 4,643,636 51
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 51
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 51
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 51
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 51
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 50
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 49
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 49
FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 49
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 48
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 48
LYB LyondellBasell 11/08 85.3000 -2.0300 -2.32 3,327,973 48
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 48
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 48
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 47
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 47
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 47
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 47
ETN Eaton 11/08 366.6700 6.1100 1.69 2,390,618 47
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 47
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 47
IR Ingersoll Rand 11/08 102.6100 -0.9200 -0.89 3,035,275 46
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 46
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 46
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 45
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 45
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 45
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 45
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 45
TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 45
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 45
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 44
MAS Masco 11/08 80.9500 0.7100 0.88 1,476,168 44
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 44
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 44
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 44
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 44
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 44
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 44
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 44
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 44
MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 44
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 44
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 44
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 44
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 44
LEN Lennar - Class A 11/08 172.5800 1.1700 0.68 1,220,560 43
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 43
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 43
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 43
LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 43
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 43
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 42
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 42
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 42
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 42
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 42
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 42
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 42
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 42
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 42
HES Hess 11/08 142.1800 -0.5700 -0.40 1,347,859 42