首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Global Ltd. - Class C Ordinary Shares Tracking Stock
〈LBTYK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 35
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 35
NWSA News - Class A 11/20 29.1500 0.3500 1.22 3,981,525 35
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 35
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 34
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/20 13.2700 0.4800 3.75 3,834,361 34
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 34
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 33
JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 33
HSIC Henry Schein 11/20 73.7300 -1.1100 -1.48 3,170,765 33
CHRW C.H. Robinson Worldwide 11/20 109.0300 -0.0500 -0.05 645,392 33
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 33
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 32
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 32
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 32
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 32
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 32
SJM J. M. Smucker 11/20 112.0800 0.1700 0.15 888,332 32
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 32
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 32
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 32
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 32
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 32
LBRDK Liberty Broadband - Class C 11/20 87.5600 0.9400 1.09 772,765 32
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 32
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 32
OC Owens Corning 11/20 194.1200 0.0300 0.02 639,641 31
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 31
TPR Tapestry 11/20 55.3000 -0.3200 -0.58 2,897,856 31
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 31
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 31
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 31
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 31
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 31
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 31
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 31
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 31
PARA Paramount - Class B 11/20 10.5800 0.2500 2.42 8,702,482 31
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 31
HAS Hasbro 11/20 61.8500 0.0900 0.15 1,570,453 31
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 31
IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 31
LEA Lear 11/20 93.5600 0.6100 0.66 581,185 30
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 30
NDSN Nordson 11/20 252.5600 2.7000 1.08 136,633 30
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 30
MHK Mohawk Industries 11/20 135.7300 0.0900 0.07 585,416 30
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 30
AOS A. O. Smith 11/20 71.7500 0.3400 0.48 849,580 30
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 30
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 30
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 30
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 30
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 30
HST Host Hotels & Resorts 11/20 17.4200 0.0900 0.52 4,901,128 30
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 30
KIM Kimco Realty 11/20 25.0900 0.0400 0.16 3,219,896 30
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 30
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 30
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 30
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 30
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 30
OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 30
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 30
SYY Sysco Corp. 11/20 73.6300 -0.7700 -1.03 2,724,627 30
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 30
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 30
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 30
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 30
UHS Universal Health Services 11/20 197.5200 0.7300 0.37 1,016,399 30
JLL Jones Lang LaSalle 11/20 256.6200 -1.6900 -0.65 259,813 30
GME GameStop Corp. Cl A 11/20 28.4500 0.8800 3.19 22,089,652 29
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 29
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 29
ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 29
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 29
REG Regency Centers 11/20 74.5300 0.2800 0.38 605,492 29
ROST Ross Stores, Inc. 11/20 139.3200 0.0600 0.04 3,698,013 29
NOV NOV 11/20 16.2600 0.2700 1.69 3,063,113 29
IVZ INVESCO Ltd. 11/20 17.4100 0.1400 0.81 3,036,608 29
USFD US Foods 11/20 66.5700 0.0600 0.09 1,977,406 29
EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 29
MOS Mosaic 11/20 25.4400 0.0500 0.20 5,157,421 29
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 29
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 29
CPB Campbell Soup 11/20 43.8100 0.2800 0.64 1,978,003 29
DINO HF Sinclair 11/20 42.3300 0.0400 0.09 1,275,985 29
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 29
CTSH Cognizant 11/20 77.5700 1.2500 1.64 4,883,308 29
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 29
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 29
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 29
WBS Webster Financial 11/20 59.5500 -0.4100 -0.68 1,422,854 29
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 29
AIZ Assurant 11/20 220.8500 1.6800 0.77 529,911 29
PKG Packaging Corporation Of America 11/20 244.1000 5.7900 2.43 1,030,829 29
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 29
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 29
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 29
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 29
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 29
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 29
GIS General Mills 11/20 63.8000 1.0200 1.62 4,685,972 29
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 29
RL Ralph Lauren Class A 11/20 202.1500 -3.3800 -1.64 969,762 29
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 29
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 29
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 29
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 29
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 29
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 29
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 29