Lucid Group, Inc.
〈LCID〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 57 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 41 | |
| ETSY | Etsy | 11/20 | 50.8600 | 0.4500 | 0.89 | 2,234,015 | 35 | |
| BWA | BorgWarner | 11/20 | 33.3100 | 0.1800 | 0.54 | 1,380,659 | 34 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 33 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 31 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 31 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 31 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 31 | |
| ROKU | Roku | 11/20 | 68.7100 | -4.9000 | -6.66 | 8,626,977 | 31 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 31 | |
| GAP | Gap | 11/20 | 20.6200 | -0.3800 | -1.81 | 9,459,370 | 31 | |
| AFRM | Affirm Holdings | 11/20 | 63.1900 | -0.7700 | -1.20 | 7,736,714 | 31 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 30 | |
| CHRW | C.H. Robinson Worldwide | 11/20 | 109.0300 | -0.0500 | -0.05 | 645,392 | 30 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 30 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 30 | |
| MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 30 | |
| GWRE | Guidewire Software | 11/20 | 197.2300 | 0.8600 | 0.44 | 454,622 | 30 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 30 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 30 | |
| MTCH | Match Group | 11/20 | 30.4100 | 0.1200 | 0.40 | 2,166,325 | 30 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 30 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 30 | |
| LBRDK | Liberty Broadband - Class C | 11/20 | 87.5600 | 0.9400 | 1.09 | 772,765 | 29 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 29 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 29 | |
| NTNX | Nutanix | 11/20 | 69.4400 | 1.0000 | 1.46 | 1,952,409 | 29 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 29 | |
| GME | GameStop Corp. Cl A | 11/20 | 28.4500 | 0.8800 | 3.19 | 22,089,652 | 29 | |
| S | SentinelOne | 11/20 | 27.0700 | -0.5500 | -1.99 | 2,844,103 | 29 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 29 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 29 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 29 | |
| FFIV | F5 | 11/20 | 242.0200 | 2.3500 | 0.98 | 314,771 | 29 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 29 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 29 | |
| DBX | Dropbox | 11/20 | 26.8900 | 0.2200 | 0.82 | 2,116,438 | 29 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 29 | |
| APTV | Aptiv | 11/20 | 52.5900 | 0.4800 | 0.92 | 3,034,164 | 29 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 28 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 28 | |
| U | Unity Software | 11/20 | 21.6300 | 1.8300 | 9.24 | 24,993,812 | 28 | |
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 28 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 28 | |
| CART | Maplebear | 11/20 | 41.5800 | -1.2000 | -2.81 | 6,726,980 | 28 | |
| COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 28 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 28 | |
| PAYC | Paycom Software | 11/20 | 219.7800 | 2.8600 | 1.32 | 661,454 | 27 | |
| CVNA | Carvana | 11/20 | 244.5000 | -4.9300 | -1.98 | 1,798,853 | 27 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 27 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 27 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 27 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 27 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 27 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 27 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 27 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 27 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 27 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 27 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 27 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 27 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 27 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 27 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 27 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 27 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 27 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 27 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 27 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 27 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 27 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 27 | |
| WYNN | Wynn Resorts, Limited | 11/20 | 91.2200 | -0.0300 | -0.03 | 1,816,349 | 27 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/20 | 108.3600 | -0.7000 | -0.64 | 494,718 | 27 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 27 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 27 | |
| HSIC | Henry Schein | 11/20 | 73.7300 | -1.1100 | -1.48 | 3,170,765 | 27 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 27 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 27 | |
| FIVE | Five Below | 11/20 | 83.1000 | -1.4700 | -1.74 | 2,196,958 | 27 | |
| JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 26 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 26 | |
| PATH | UiPath | 11/20 | 12.8700 | 0.1100 | 0.86 | 9,694,504 | 26 | |
| ON | ON Semiconductor | 11/20 | 67.3100 | 0.6600 | 0.99 | 5,098,049 | 26 | |
| TKO | TKO | 11/20 | 132.7900 | 1.9000 | 1.45 | 1,623,765 | 26 | |
| CCCS | CCC Intelligent Solutions | 11/20 | 12.0200 | 0.2400 | 2.04 | 3,495,781 | 26 | |
| ONTO | Onto Innovation | 11/20 | 161.9100 | -0.9300 | -0.57 | 661,555 | 26 | |
| HOOD | Robinhood Markets | 11/20 | 36.0800 | 0.8400 | 2.38 | 36,004,088 | 26 | |
| DUOL | Duolingo | 11/20 | 331.1400 | 9.0700 | 2.82 | 545,359 | 26 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 26 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 26 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 26 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 26 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 26 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 26 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 26 | |
| GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 26 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 26 | |
| VFC | V.F. | 11/20 | 18.6500 | -0.6400 | -3.32 | 4,547,356 | 26 | |
| KMX | CarMax | 11/20 | 76.6600 | 1.3600 | 1.81 | 1,924,677 | 26 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 26 | |
| ATI | ATI | 11/20 | 58.0200 | -0.2100 | -0.36 | 741,401 | 26 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 26 | |
| NOV | NOV | 11/20 | 16.2600 | 0.2700 | 1.69 | 3,063,113 | 26 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 26 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 26 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 26 | |
| CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 26 | |
| ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 26 | |
| TRMB | Trimble | 11/20 | 70.4800 | 0.8100 | 1.16 | 1,263,276 | 26 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 26 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 26 | |
| BRBR | BellRing Brands | 11/20 | 74.4100 | 1.1500 | 1.57 | 1,659,399 | 26 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 26 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 26 | |
| TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 26 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 26 | |
| ELAN | Elanco Animal Health | 11/20 | 13.4400 | 0.1300 | 0.98 | 2,203,781 | 26 | |
| RHI | Robert Half | 11/20 | 72.6100 | 1.2900 | 1.81 | 788,236 | 26 |