Lineage Cell Therapeutics, Inc.
〈LCTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/01 3.2800 0.1300 4.13 9,928,758 4
ACHV Achieve Life Sciences 11/01 4.7100 0.0300 0.64 53,437 4
ACIC American Coastal Insurance 11/01 12.3000 0.1500 1.23 154,958 4
ABSI AbSci 11/01 3.9200 0.0800 2.08 1,060,417 4
ABUS Arbutus Biopharma 11/01 3.9600 0.1150 2.99 554,161 4
ACCD Accolade 11/01 3.2000 0.0300 0.95 1,326,305 4
ADCT ADC Therapeutics 11/01 2.9500 0.1300 4.61 186,566 4
AEHR Aehr Test Systems 11/01 12.0700 -2.0100 -14.28 3,000,699 4
AEYE AudioEye 11/01 21.4200 0.1200 0.56 124,298 4
AFRI Forafric 11/01 10.3100 0.0300 0.29 7,292 4
AGEN Agenus 11/01 4.0500 -0.1500 -3.57 423,285 4
AGS PlayAGS 11/01 11.6700 0.0400 0.34 181,400 4
AGX Argan 11/01 136.8800 4.8400 3.67 325,110 4
AIP Arteris 11/01 6.8800 0.0700 1.03 84,042 4
AIRS Airsculpt Technologies 11/01 5.8600 0.1700 2.99 28,932 4
AKBA Akebia Therapeutics 11/01 1.6900 0.0300 1.81 2,074,646 4
AKYA Akoya BioSciences 11/01 2.7300 -0.0850 -3.02 114,039 4
ALDX Aldeyra Therapeutics 11/01 5.3600 0.1000 1.90 223,657 4
ALEC Alector 11/01 5.0200 0.1000 2.03 644,048 4
ALMS Alumis 11/01 11.3100 -0.0100 -0.09 49,874 4
ALNT Allient 11/01 17.7200 0.4300 2.49 218,724 4
ALT Altimmune 11/01 6.7400 0 0 2,128,402 4
ALTG Alta Equipment Group 11/01 6.6000 0.1000 1.54 283,873 4
ALXO ALX Oncology 11/01 1.4500 0.0200 1.40 752,799 4
AMSC American Superconductor 11/01 28.5400 4.0200 16.39 2,745,563 4
ANAB AnaptysBio 11/01 21.6800 0.0500 0.23 502,493 4
ANIK Anika Therapeutics 11/01 16.5300 -0.5800 -3.39 285,961 4
ANRO Alto Neuroscience 11/01 3.9800 0.0900 2.31 412,865 4
AOMR Angel Oak Mortgage REIT 11/01 8.9600 -0.0600 -0.67 145,224 4
AORT Artivion 11/01 26.7500 0.4200 1.60 187,573 4
APEI American Public Education 11/01 15.1300 -0.0400 -0.26 103,714 4
APLT Applied Therapeutics, Inc. 11/01 9.0900 0.2500 2.83 2,311,647 4
APLD Applied Digital 11/01 6.4600 -0.3000 -4.44 21,629,268 4
AQST Aquestive Therapeutics 11/01 5.5200 0.0300 0.55 1,317,549 4
ARAY Accuray 11/01 1.7500 0.0200 1.16 459,947 4
ARCT Arcturus Therapeutics 11/01 18.0000 0.2700 1.52 317,940 4
ARIS Aris Water Solutions 11/01 16.2900 -0.2100 -1.27 263,715 4
ARLO Arlo Technologies 11/01 10.2800 0.1200 1.18 914,022 4
ARQ Arq 11/01 5.7900 -0.0700 -1.19 118,726 4
ARTV Artiva Biotherapeutics 11/01 10.7200 0.5800 5.72 31,213 4
ASPI ASP Isotopes 11/01 7.7900 0.8000 11.44 23,032,540 4
ASPN Aspen Aerogels 11/01 18.0500 0.2100 1.18 1,755,507 4
ATEN A10 Networks 11/01 14.6200 -0.0300 -0.20 377,206 4
ATEX Anterix 11/01 32.9200 0.4400 1.35 127,464 4
ATLC Atlanticus Holdings 11/01 37.2800 0.0900 0.24 5,735 4
ATOS Atossa Therapeutics 11/01 1.4200 0.0400 2.90 592,727 4
ATNM Actinium Pharmaceuticals 11/01 1.7100 -0.0900 -5.00 272,349 4
ATXS Astria Therapeutics 11/01 11.3200 0.1400 1.25 341,434 4
AVAH Aveanna Healthcare 11/01 4.5900 -0.0600 -1.29 144,085 4
AVBP ArriVent Biopharma 11/01 30.7800 1.4400 4.91 114,534 4
AVXL Anavex Life Sciences 11/01 6.8350 0.2150 3.25 2,000,680 4
AXGN AxoGen 11/01 13.9500 -0.0500 -0.36 259,545 4
BAND Bandwidth 11/01 18.7000 -0.8000 -4.10 434,547 4
BASE Couchbase 11/01 16.2500 0.1800 1.12 238,978 4
BBAI BigBear.ai 11/01 1.5800 -0.0100 -0.63 2,727,898 4
BBSI Barrett Business Services 11/01 36.2900 0.1000 0.28 94,447 4
BDTX Black Diamond Therapeutics 11/01 2.8900 0.1500 5.47 416,208 4
BBW Build-A-Bear Workshop Inc. 11/01 38.0700 -0.0200 -0.05 192,239 4
BJRI BJ's Restaurants 11/01 33.9900 -3.1000 -8.36 1,044,615 4
BLBD Blue Bird 11/01 42.0700 -0.0400 -0.09 411,016 4
BLFS BioLife Solutions 11/01 24.0700 0.6700 2.86 216,495 4
BLND Blend Labs 11/01 3.6300 0 0 1,197,531 4
BLNK Blink Charging 11/01 2.0400 0.0600 3.03 3,293,898 4
BMEA Biomea Fusion 11/01 9.0400 -0.3300 -3.52 1,276,553 4
BLZE Backblaze 11/01 7.1700 -0.0500 -0.69 135,606 4
BOC Boston Omaha 11/01 14.8700 0.1100 0.75 83,125 4
BOOM DMC Global 11/01 9.8700 -0.2200 -2.18 235,442 4
BOW Bowhead Specialty 11/01 29.3800 0.2700 0.93 167,562 4
BRY Berry 11/01 5.0900 0.0700 1.39 1,904,087 4
BTMD Biote 11/01 5.2300 0.1300 2.55 71,103 4
BSVN Bank7 11/01 41.3700 -0.5800 -1.38 14,181 4
BVS Bioventus 11/01 13.5800 0.0100 0.07 339,238 4
BWMN Bowman Consulting 11/01 21.5800 1.2800 6.31 93,361 4
BYRN Byrna 11/01 14.6800 0.2700 1.87 234,810 4
CABA Cabaletta Bio 11/01 3.7100 0.1600 4.51 1,105,013 4
CADL Candel Therapeutics 11/01 5.2800 0 0 211,738 4
CAL Caleres 11/01 29.4100 -0.4400 -1.47 507,143 4
CAPR Capricor Therapeutics 11/01 19.4500 -0.6500 -3.23 805,018 4
CASS Cass Information Systems 11/01 42.5200 1.1600 2.80 40,770 4
CBL CBL 11/01 26.2700 -0.1800 -0.68 116,801 4
CCB Coastal Financial 11/01 63.2600 0.2700 0.43 78,883 4
CCO Clear Channel Outdoor 11/01 1.4500 -0.0200 -1.36 2,537,347 4
CDLX Cardlytics 11/01 4.1800 -0.1300 -3.02 777,442 4
CDMO Avid Bioservices 11/01 10.2700 0.3100 3.11 494,093 4
CDNA CareDx 11/01 22.6400 0.5100 2.30 721,355 4
CDXC ChromaDex 11/01 5.8600 2.3700 67.91 37,879,776 4
CDXS Codexis 11/01 3.5000 0.3600 11.46 1,674,336 4
CDZI Cadiz 11/01 3.5000 0.4600 15.13 1,481,572 4
CECO CECO Environmental 11/01 23.4700 -0.3300 -1.39 312,693 4
CELC Celcuity 11/01 14.9300 -0.5700 -3.68 158,848 4
CERS Cerus 11/01 1.5200 -0.0500 -3.18 2,053,603 4
CEVA CEVA, 11/01 23.6800 0.3450 1.48 128,986 4
CGEM Cullinan Therapeutics 11/01 15.7800 0.2300 1.48 463,515 4
CDRE Cadre Holdings 11/01 35.2000 0.4300 1.24 198,641 4
CHRS Coherus BioSciences 11/01 0.7230 -0.0220 -2.95 1,856,193 4
CIFR Cipher Mining 11/01 5.2500 0.3200 6.49 12,921,824 4
CIX CompX International Inc. 11/01 28.0500 -0.1400 -0.50 6,209 4
CLMB Climb Global Solutions 11/01 100.1800 -2.2100 -2.16 76,174 4
CLPR Clipper Realty 11/01 5.9000 -0.6800 -10.33 192,998 4
CMPO CompoSecure 11/01 14.9500 -0.1600 -1.06 1,152,119 4
COCO Vita Coco 11/01 31.9700 2.3600 7.97 1,211,184 4
COLL Collegium Pharmaceutical 11/01 33.4600 -0.6800 -1.99 452,372 4
CORZ Core Scientific 11/01 13.0300 -0.2600 -1.96 10,424,466 4
COGT Cogent Biosciences 11/01 11.7200 0.2300 2.00 812,454 4
CRAI CRA International 11/01 186.1600 4.0200 2.21 61,422 4
CRBP Corbus Pharmaceuticals 11/01 16.9200 0.9600 6.02 248,279 4
CRDF Cardiff Oncology 11/01 3.2050 0.0850 2.72 683,914 4
CRGX CARGO Therapeutics 11/01 20.3700 0.8700 4.46 95,811 4
CRMD CorMedix 11/01 9.9900 -0.0650 -0.65 1,562,080 4
CRML Critical Metals 11/01 6.3000 0.1200 1.94 5,975 4
CRVO CervoMed 11/01 12.8100 -0.8400 -6.15 56,689 4
CSTL Castle Biosciences 11/01 33.1500 -1.5200 -4.38 821,307 4
CSV Carriage Services 11/01 36.8900 -0.5000 -1.34 154,283 4
CTGO Contango ORE 11/01 20.8700 -0.6400 -2.98 44,059 4
CTNM Contineum Therapeutics 11/01 16.6500 -0.1100 -0.66 255,103 4
CTV Innovid 11/01 1.9300 0.0200 1.05 138,384 4
CTLP Cantaloupe 11/01 8.9900 0.1300 1.47 284,408 4
CURV Torrid Holdings 11/01 3.6000 -0.0300 -0.83 286,396 4
CVGW Calavo Growers, Inc. 11/01 27.0300 0.4500 1.69 121,790 4
CVLG Covenant Logistics Group 11/01 51.3000 0.7000 1.38 41,483 4
CVRX CVRx 11/01 13.4000 0.2800 2.13 336,695 4
CWCO Consolidated Water 11/01 23.6500 -0.1100 -0.46 64,753 4
CZFS Citizens Financial Services 11/01 56.8600 -1.4300 -2.45 22,880 4
DAKT Daktronics 11/01 12.9900 -0.0400 -0.31 333,319 4
DAVE Dave 11/01 38.2100 -0.3500 -0.91 216,232 4
DC Dakota Gold 11/01 2.2700 0.0800 3.65 276,104 4
DCGO DocGo 11/01 3.6300 0.1200 3.42 574,558 4
DEC Diversified Energy 11/01 11.9600 -0.0400 -0.33 163,197 4
DENN Denny's 11/01 6.5100 0.1000 1.56 444,134 4
DHIL Diamond Hill 11/01 153.3800 2.4600 1.63 13,334 4
DIBS 1stdibs.com 11/01 4.1400 -0.0300 -0.72 56,045 4
DJCO Daily Journal 11/01 493.4300 8.4300 1.74 4,760 4
DLHC DLH 11/01 8.0200 -0.0800 -0.99 36,279 4
DMRC Digimarc 11/01 31.9500 0.9700 3.13 90,531 4
DNTH Dianthus Therapeutics 11/01 28.0100 0.1500 0.54 154,013 4
DOMO Domo 11/01 7.8100 -0.1400 -1.76 191,643 4
DSP Viant Technology 11/01 11.5200 -0.1500 -1.29 67,758 4
DTI Drilling Tools 11/01 3.3600 0.0100 0.30 16,620 4
DXPE DXP Enterprises, Inc. 11/01 50.3500 1.2700 2.59 97,666 4
EGAN eGain 11/01 5.1800 0.2600 5.28 33,304 4
EGHT 8x8 11/01 2.2000 -0.0300 -1.35 1,148,495 4
EGY VAALCO Energy 11/01 5.2400 -0.1000 -1.87 637,386 4
ELVN Enliven Therapeutics 11/01 27.6300 -0.2200 -0.79 432,979 4
EOLS Evolus 11/01 16.7500 0.4300 2.63 374,409 4
EP Empire Petroleum 11/01 5.2000 0.0200 0.39 13,602 4
EPM Evolution Petroleum Corporation 11/01 5.1500 0 0 184,842 4
ESPR Esperion Therapeutics 11/01 2.0300 -0.0100 -0.49 2,143,843 4
ESQ Esquire Financial Holdings 11/01 66.4900 -0.0900 -0.14 15,852 4
EU enCore Energy 11/01 3.8000 -0.1100 -2.81 971,306 4
EVER EverQuote 11/01 17.2200 -0.7600 -4.23 792,135 4
EVI EVI Industries 11/01 19.9800 0.1000 0.50 9,358 4
EVLV Evolv Technologies 11/01 2.3700 0.2200 10.23 3,448,397 4
EYPT EyePoint Pharmaceuticals 11/01 12.0600 0.3000 2.55 839,280 4
EVC Entravision Communications 11/01 2.2800 -0.0400 -1.72 242,037 4
FBIZ First Business Financial Services 11/01 43.1800 0.3800 0.89 17,042 4
FBLG FibroBiologics 11/01 3.1800 0.1600 5.30 375,097 4
FC Franklin Covey 11/01 39.6900 -0.1200 -0.30 32,016 4
FDMT 4D Molecular Therapeutics 11/01 8.0950 0.0850 1.06 473,142 4
FENC Fennec Pharmaceuticals 11/01 4.3400 -0.0200 -0.46 54,317 4
FFWM First Foundation 11/01 6.7100 -0.0200 -0.30 441,677 4
FHTX Foghorn Therapeutics 11/01 8.3000 0.6800 8.92 66,713 4
FLWS 1-800 FLOWERS.COM 11/01 8.2600 -0.0600 -0.72 670,053 4
FUBO fuboTV 11/01 1.5200 -0.2200 -12.64 20,977,060 4
FULC Fulcrum Therapeutics 11/01 3.2100 0.0500 1.58 420,759 4
GALT Galectin Therapeutics 11/01 2.5000 0.0300 1.21 110,178 4
GAMB Gambling.com 11/01 9.5200 -0.1100 -1.14 92,075 4
GCBC Greene County Bancorp 11/01 27.9500 -0.0500 -0.18 8,284 4
GCO Genesco 11/01 24.9200 -0.7000 -2.73 143,543 4
GDYN Grid Dynamics 11/01 15.2400 -0.6800 -4.27 957,659 4
GHM Graham Corporation 11/01 28.2300 0.2100 0.75 28,490 4
GLSI Greenwich LifeSciences 11/01 13.4400 -0.0100 -0.07 7,786 4
GMGI Golden Matrix Group 11/01 2.4900 -0.0200 -0.80 53,138 4
GNE Genie Energy 11/01 15.4500 -0.2700 -1.72 49,762 4
GOOD Gladstone Commercial Corporation 11/01 15.5700 -0.1750 -1.11 208,861 4
GRPN Groupon 11/01 10.3300 0.0700 0.68 925,179 4
GRWG GrowGeneration 11/01 2.0900 0.0350 1.70 297,919 4
GUTS Fractyl Health 11/01 2.8400 0.0250 0.89 210,490 4
GWRS Global Water Resources 11/01 12.4000 -0.0900 -0.72 21,350 4
HBIO Harvard Bioscience 11/01 2.4000 0.0500 2.13 51,908 4
HCAT Health Catalyst 11/01 7.7000 -0.0700 -0.90 388,823 4
HCI HCI Group, Inc. 11/01 112.0200 -1.2900 -1.14 116,602 4
HCKT Hackett Group 11/01 24.2200 -0.1000 -0.41 89,174 4
HDSN Hudson Technologies, Inc. 11/01 7.4200 -0.2500 -3.26 510,906 4
HEAR Turtle Beach 11/01 15.5100 -0.4600 -2.88 235,568 4
HLLY Holley 11/01 2.6200 0.0300 1.16 297,175 4
HLVX HilleVax 11/01 1.8700 0.0600 3.31 129,246 4
HNST Honest 11/01 3.7600 0.0400 1.08 1,192,164 4
HOV Hovnanian Enterprises 11/01 177.0000 0.9600 0.55 68,163 4
HOWL Werewolf Therapeutics 11/01 2.4800 -0.0750 -2.94 413,195 4
HQI HireQuest 11/01 13.3500 0.0400 0.30 5,863 4
HROW Harrow 11/01 45.6400 0.5800 1.29 462,988 4
HRTX Heron Therapeutics 11/01 1.7800 0.0400 2.30 911,137 4
HSHP Himalaya Shipping 11/01 6.6300 0.0700 1.07 71,049 4
HSTM HealthStream 11/01 29.3300 0.0950 0.32 115,529 4
HUMA Humacyte 11/01 5.3900 0.3400 6.73 3,180,794 4
HY Hyster-Yale 11/01 62.0200 -1.4500 -2.28 85,580 4
ICHR Ichor Holdings 11/01 27.3500 0.0900 0.33 177,019 4
IDT IDT 11/01 46.4800 -0.4500 -0.96 80,495 4
IE Ivanhoe Electric 11/01 10.3600 0.2100 2.07 655,084 4
IGMS IGM Biosciences 11/01 16.2200 -0.9200 -5.37 107,436 4
IIIN Insteel Industries 11/01 27.2500 0.2800 1.04 94,947 4
IIIV i3 Verticals 11/01 23.0300 0.0400 0.17 123,415 4
IMXI International Money Express 11/01 17.5400 -0.0500 -0.28 267,070 4
INBK First Internet 11/01 34.6800 -0.2900 -0.83 16,309 4
INBX Inhibrx Biosciences 11/01 15.8000 -0.2300 -1.43 38,936 4
IMNM Immunome 11/01 11.5900 0.1200 1.05 632,575 4
INDI indie Semiconductor 11/01 3.4900 0.1800 5.44 2,577,557 4
INFU InfuSystem 11/01 6.3900 0.2000 3.23 30,448 4
INMB INmune Bio 11/01 6.0400 0.1900 3.25 225,027 4
INOD Innodata 11/01 21.1300 1.0200 5.07 569,053 4
INSE Inspired Entertainment 11/01 9.6200 0.0800 0.84 46,826 4
IRMD iRadimed 11/01 48.3000 -0.9700 -1.97 32,944 4
IRON Disc Medicine 11/01 47.1300 2.3100 5.15 212,328 4
ISPR Ispire Technology 11/01 5.6900 0.0800 1.43 47,570 4
ITI Iteris 11/01 7.1900 0 0 4,543 4
ITIC Investors Title 11/01 230.7400 -0.5400 -0.23 4,170 4
JILL J. Jill 11/01 24.0000 0.0900 0.38 177,218 4
JSPR Jasper Therapeutics 11/01 21.2700 0.0900 0.42 205,446 4
JYNT Joint 11/01 11.0800 0.0300 0.27 34,957 4
KALV KalVista Pharmaceuticals 11/01 10.6100 0.3400 3.31 281,259 4
KFS Kingsway Financial Services 11/01 8.8300 -0.1200 -1.34 12,321 4
KLTR Kaltura 11/01 1.3200 0.0500 3.94 61,848 4
KNSA Kiniksa Pharmaceuticals 11/01 22.4750 -0.1150 -0.51 358,298 4
KRRO Korro Bio 11/01 58.1600 0.6600 1.15 73,317 4
KRT Karat Packaging 11/01 26.6700 -0.0300 -0.11 27,657 4
KRUS Kura Sushi USA 11/01 99.8100 -0.0100 -0.01 174,677 4
KYTX Kyverna Therapeutics 11/01 4.8900 0.1100 2.30 165,431 4
LAB Standard BioTools 11/01 1.9900 0.0300 1.53 2,514,044 4
LASR nLIGHT 11/01 12.2600 -0.2200 -1.76 424,695 4
LAW CS Disco 11/01 6.0000 0.1200 2.04 58,940 4
LBPH Longboard Pharmaceuticals 11/01 59.6900 -0.0300 -0.05 896,184 4
LFMD LifeMD 11/01 4.3200 0.2400 5.88 407,150 4
LEU Centrus Energy 11/01 109.5300 5.7200 5.51 1,314,103 4
LIND Lindblad Expeditions 11/01 9.4000 -0.0500 -0.53 114,333 4
LMB Limbach Holdings 11/01 76.3400 0.3700 0.49 85,756 4
LNZA LanzaTech 11/01 1.7200 0.0300 1.78 204,069 4
LOVE Lovesac 11/01 29.0900 -0.0700 -0.24 240,526 4
LQDA Liquidia 11/01 10.9800 0.1300 1.20 646,180 4
LQDT Liquidity Services, Inc. 11/01 21.5900 0.0100 0.05 70,092 4
LRMR Larimar Therapeutics 11/01 7.7400 -0.4850 -5.90 431,681 4
LSEA Landsea Homes 11/01 10.3400 -0.0400 -0.39 167,639 4
LUNG Pulmonx 11/01 6.2700 0.0200 0.32 246,624 4
LVO LiveOne 11/01 0.7744 0.0844 12.23 1,329,591 4
LWAY Lifeway Foods 11/01 26.0700 -0.5400 -2.03 96,475 4
LWLG Lightwave Logic 11/01 3.1600 0.0100 0.32 347,520 4
LXEO Lexeo Therapeutics 11/01 7.9300 0.0300 0.38 221,351 4
LXRX Lexicon Pharmaceuticals 11/01 1.2200 -0.7300 -37.44 20,999,962 4
LYTS LSI Industries Inc. 11/01 16.4900 0.1300 0.79 65,506 4
MASS 908 Devices 11/01 3.4600 0.3250 10.37 166,159 4
MAMA Mama's Creations 11/01 7.1650 -0.2850 -3.83 554,090 4
MAPS WM Technology 11/01 0.7956 0.0205 2.64 184,438 4
MAX MediaAlpha 11/01 16.3800 -0.7500 -4.38 1,298,257 4
MCBS Metrocity Bankshares 11/01 29.7000 0.1200 0.41 39,254 4
MDWD MediWound 11/01 18.3700 0.2700 1.49 41,936 4
MDXG MiMedx 11/01 6.9300 0.0800 1.17 1,046,098 4
MEC Mayville Engineering 11/01 21.4900 1.0200 4.98 460,505 4
METCB Ramaco Resources - Class B 11/01 10.2900 0.0700 0.68 8,099 4
MGNX MacroGenics 11/01 3.8700 0.2100 5.74 489,738 4
MGTX MeiraGTx Holdings 11/01 5.8100 0.2700 4.87 407,797 4
MIRM Mirum Pharmaceuticals 11/01 40.4000 1.9400 5.04 357,420 4
MITK Mitek Systems 11/01 8.6300 0.0400 0.47 442,117 4
MITT AG Mortgage Investment Trust 11/01 7.1900 -0.1000 -1.37 154,095 4
ML MoneyLion 11/01 42.7200 -0.2500 -0.58 113,255 4
MLP Maui Land & Pineapple 11/01 21.5700 -0.4200 -1.91 11,443 4
MLR Miller Industries 11/01 66.3700 0.7300 1.11 40,653 4
MLYS Mineralys Therapeutics 11/01 13.4500 0.0700 0.52 175,767 4
MNKD MannKind 11/01 7.1700 0.1000 1.41 2,469,425 4
MNMD Mind Medicine 11/01 6.1400 -0.1600 -2.54 687,023 4
MODV ModivCare 11/01 16.1800 0.0100 0.06 184,658 4
MOND Mondee 11/01 1.2600 -0.0100 -0.79 33,986 4
MPX Marine Products 11/01 9.4100 0 0 27,030 4
MRAM Everspin Technologies 11/01 5.8700 -0.3100 -5.02 151,534 4
MRSN Mersana Therapeutics 11/01 1.8200 0.0100 0.55 249,763 4
MVIS Microvision 11/01 1.0200 0.0100 0.99 1,208,524 4
MYE Myers Industries 11/01 11.7500 -0.0300 -0.25 224,137 4
MYFW First Western Financial 11/01 18.9400 -0.0700 -0.37 13,932 4
NATH Nathan's Famous, Inc. 11/01 85.9300 1.7000 2.02 6,746 4
NATR Nature's Sunshine Products 11/01 13.1100 0.4500 3.55 21,614 4
NGNE Neurogene 11/01 46.0700 2.0600 4.68 91,503 4
NGS Natural Gas Services Group 11/01 19.1100 -0.4600 -2.35 25,746 4
NGVC Natural Grocers by Vitamin Cottage 11/01 27.3400 -0.0400 -0.15 80,265 4
NIC Nicolet Bankshares 11/01 100.9900 -0.7000 -0.69 25,136 4
NN NextNav 11/01 11.9500 0.3300 2.84 609,504 4
NNOX Nano-X Imaging 11/01 5.7700 0.1000 1.76 388,731 4
NOTE FiscalNote 11/01 0.8900 -0.0200 -2.20 385,437 4
NPCE Neuropace 11/01 6.2900 -0.1600 -2.48 15,194 4
NRDS NerdWallet 11/01 14.5100 -0.1800 -1.23 1,124,878 4
NRDY Nerdy 11/01 0.8390 -0.0650 -7.19 1,568,278 4
NRIX Nurix Therapeutics 11/01 24.4700 -0.1100 -0.45 618,504 4
NTIC Northern Technologies 11/01 12.8500 0.1400 1.10 6,370 4
NVEC NVE Corporation 11/01 75.9200 0.5500 0.73 11,605 4
NTST NetSTREIT 11/01 15.2800 -0.2200 -1.42 688,422 4
NVTS Navitas 11/01 2.5800 0.1100 4.45 1,987,773 4
NWPX Northwest Pipe Company 11/01 48.2200 3.3300 7.42 70,185 4
OBIO Orchestra BioMed 11/01 5.2900 0.1400 2.72 40,098 4
OCGN Ocugen 11/01 0.9493 0.0383 4.20 2,400,212 4
OCUL Ocular 11/01 10.3900 -0.1400 -1.33 822,024 4
ODC Oil-Dri 11/01 67.7600 -0.0900 -0.13 11,670 4
OABI OmniAb 11/01 4.1800 0.0900 2.20 396,146 4
OLMA Olema Pharmaceuticals 11/01 11.6200 0.0900 0.78 295,871 4
OMER Omeros 11/01 4.0800 0.0400 0.99 178,438 4
OOMA Ooma 11/01 12.2300 0.2700 2.26 79,962 4
OPFI OppFi 11/01 5.0500 -0.0700 -1.37 245,982 4
OPRX OptimizeRx 11/01 5.1500 -0.0700 -1.34 116,552 4
ORN Orion Group 11/01 6.3000 0.1900 3.11 934,075 4
ORGO Organogenesis Holdings 11/01 2.7800 0.0100 0.36 144,497 4
ORIC Oric Pharmaceuticals 11/01 9.4100 0.0300 0.32 349,888 4
OSPN OneSpan 11/01 16.1800 -0.5000 -3.00 544,650 4
OSW OneSpaWorld Holdings 11/01 17.5800 0.0700 0.40 617,083 4
OTLK Outlook Therapeutics 11/01 6.0500 0.2900 5.03 317,869 4
OVID Ovid Therapeutics 11/01 1.1400 0.0100 0.88 167,288 4
OUST Ouster 11/01 7.0000 0.3700 5.58 954,730 4
PAHC Phibro Animal Health 11/01 23.1800 0.0600 0.26 151,435 4
PAL Proficient Auto Logistics 11/01 8.3300 0.1400 1.71 166,908 4
PAYS Paysign 11/01 3.5400 -0.0700 -1.94 106,266 4
PBPB Potbelly Corporation 11/01 7.5100 0.1300 1.76 130,039 4
PBYI Puma Biotechnology 11/01 2.9500 0.1000 3.51 429,645 4
PEPG PepGen 11/01 6.4800 -0.1400 -2.11 34,364 4
PESI Perma-Fix Environmental 11/01 14.8400 1.4200 10.58 350,717 4
PFIS Peoples Financial Services 11/01 47.1300 0.4700 1.01 7,758 4
PFMT Performant Financial Corporation 11/01 3.9600 0.0700 1.80 229,488 4
PGEN Precigen 11/01 0.8168 0.0286 3.63 684,957 4
PHAT Phathom Pharmaceuticals 11/01 18.2700 1.1200 6.53 1,093,662 4
PKE Park Aerospace 11/01 13.6100 0.0800 0.59 180,510 4
PLL Piedmont Lithium 11/01 13.4300 0.3300 2.52 789,217 4
PLOW Douglas Dynamics 11/01 22.9600 0.3100 1.37 233,752 4
PLPC Preformed Line Products 11/01 126.0000 3.0000 2.44 6,116 4
PLSE Pulse Biosciences 11/01 14.5600 -2.8700 -16.47 402,495 4
PMTS CPI Card Group 11/01 21.8300 0.3300 1.53 20,010 4
PNTG Pennant Group 11/01 32.4900 0.5200 1.63 248,217 4
PRAX Praxis Precision Medicines 11/01 68.3300 -1.6600 -2.37 205,786 4
PRCH Porch Group 11/01 2.2100 0.0400 1.84 568,851 4
PPTA Perpetua Resources 11/01 9.8950 -0.3300 -3.23 269,517 4
PRTH Priority Technology Holdings 11/01 5.3400 -0.0500 -0.93 42,698 4
PSTL Postal Realty Trust 11/01 14.3200 -0.2300 -1.58 95,205 4
PSTX Poseida Therapeutics 11/01 2.4700 0.1000 4.22 255,645 4
PTSI P.A.M. Transportation 11/01 15.5900 0.1100 0.71 12,037 4
QBTS D-Wave Quantum 11/01 1.0400 -0.0200 -1.89 4,375,578 4
QNST QuinStreet, Inc. 11/01 19.9100 -1.0900 -5.19 590,640 4
QRHC Quest Resource 11/01 7.8700 0.0700 0.90 21,291 4
QTRX Quanterix 11/01 13.4300 0.2150 1.63 383,841 4
QUAD Quad/Graphics 11/01 6.3600 0.0100 0.16 311,194 4
QUIK QuickLogic Corporation 11/01 7.5300 0.1100 1.48 119,976 4
RAPP Rapport Therapeutics 11/01 24.6200 0.0900 0.37 30,886 4
RCEL Avita Medical 11/01 10.3000 0.2000 1.98 71,626 4
RCKY Rocky Brands 11/01 20.4700 0.1300 0.64 163,530 4
RDVT Red Violet 11/01 30.0500 -0.0300 -0.10 27,027 4
RDW Redwire 11/01 7.7600 0.0700 0.91 480,291 4
REAL RealReal 11/01 2.9900 0.0900 3.10 1,442,253 4
REAX Real Brokerage 11/01 5.3300 -0.1300 -2.38 509,745 4
REKR Rekor Systems 11/01 1.0600 0.0100 0.95 571,059 4
REPX Riley Exploration Permian 11/01 25.9600 -0.7500 -2.81 73,175 4
REVG REV Group 11/01 26.3500 -0.1500 -0.57 662,701 4
REX Rex American Resources Corp. 11/01 44.3000 -0.4300 -0.96 91,897 4
RICK RCI Hospitality 11/01 43.1400 -0.2800 -0.64 70,885 4
RIGL Rigel Pharmaceuticals 11/01 14.2000 0.5700 4.18 61,623 4
RM Regional Management Corp. 11/01 28.5200 -0.2000 -0.70 18,586 4
RMNI Rimini Street 11/01 1.8500 0.0800 4.52 620,330 4
RNAC Cartesian Therapeutics 11/01 19.6800 -0.1200 -0.61 64,854 4
ROOT Root 11/01 71.0100 2.6200 3.83 2,982,034 4
RSVR Reservoir Media 11/01 8.2500 -0.0800 -0.96 24,298 4
RVNC Revance Therapeutics 11/01 5.8000 -0.1000 -1.69 1,673,258 4
SCPH scPharmaceuticals 11/01 4.0700 -0.0800 -1.93 146,602 4
SCWO 374Water 11/01 1.4500 -0.1100 -7.05 185,560 4
SERA Sera Prognostics 11/01 7.8100 0.1200 1.56 48,515 4
SES SES 11/01 0.4515 -0.0218 -4.61 3,090,112 4
SEZL Sezzle 11/01 213.0000 -1.6600 -0.77 52,711 4
SGC Superior Group 11/01 15.0200 0.2700 1.83 47,206 4
SGHT Sight Sciences 11/01 5.2100 0.2100 4.20 148,630 4
SHBI Shore Bancshares 11/01 14.4500 -0.0900 -0.62 97,908 4
SHYF Shyft Group 11/01 13.1100 0.1900 1.47 352,301 4
SIBN SI-BONE 11/01 13.4900 -0.3100 -2.25 249,126 4
SIGA SIGA Technologies 11/01 7.2100 -0.0100 -0.14 417,653 4
SKIN Beauty Health 11/01 1.6600 0.0450 2.79 580,261 4
SKYE Skye Bioscience 11/01 5.5600 0.3200 6.11 93,959 4
SKYH Sky Harbour 11/01 10.7500 -0.2900 -2.63 57,723 4
SKYT SkyWater 11/01 9.8000 -0.0100 -0.10 333,424 4
SLDB Solid Biosciences 11/01 5.7500 0.2300 4.17 159,875 4
SLP Simulations Plus 11/01 27.7800 0.5600 2.06 202,707 4
SMID Smith-Midland 11/01 34.1700 -0.2300 -0.67 14,489 4
SMLR Semler Scientific 11/01 30.6800 1.3000 4.42 198,788 4
SMTI Sanara MedTech 11/01 33.5100 0.5100 1.55 15,305 4
SNDA Sonida Senior Living 11/01 25.3400 -0.9700 -3.69 44,258 4
SOUN SoundHound 11/01 5.1400 0.1100 2.19 14,381,120 4
SPCE Virgin Galactic 11/01 6.6100 0.0400 0.61 687,151 4
SPIR Spire Global 11/01 10.7000 0.8000 8.08 263,395 4
SPRY ARS Pharma 11/01 15.2600 0.5400 3.67 1,069,108 4
SOC Sable Offshore 11/01 22.1200 -0.2400 -1.07 951,631 4
SRDX SurModics 11/01 37.6300 0.1100 0.29 239,934 4
SRRK Scholar Rock Holding 11/01 28.4200 -0.0200 -0.07 1,006,322 4
SSTI SoundThinking 11/01 9.9200 -0.6700 -6.33 114,077 4
STKL SunOpta, Inc. 11/01 6.8000 0.2550 3.90 1,332,164 4
STKS ONE Group Hospitality 11/01 3.4100 -0.0100 -0.29 56,095 4
STOK Stoke Therapeutics 11/01 12.8600 0.5000 4.05 685,489 4
STRW Strawberry Fields REIT 11/01 12.7000 0.0400 0.32 16,160 4
STTK Shattuck Labs 11/01 1.2500 -0.0100 -0.79 218,982 4
STXS Stereotaxis 11/01 1.9400 -0.0200 -1.02 98,689 4
SVCO Silvaco 11/01 6.2700 0.0200 0.32 242,169 4
SVRA Savara 11/01 3.6000 -0.0350 -0.96 1,019,071 4
SWBI Smith & Wesson Brands 11/01 13.1600 0.2050 1.58 367,979 4
TARS Tarsus Pharmaceuticals 11/01 47.3000 2.8100 6.32 1,617,471 4
TAYD Taylor Devices, Inc. 11/01 48.1800 1.1600 2.47 18,974 4
TALK Talkspace 11/01 3.1400 0.0100 0.32 1,501,767 4
TCRX TScan Therapeutics 11/01 4.9500 0.4100 9.03 222,728 4
TCX Tucows 11/01 18.0900 -0.4300 -2.32 30,146 4
TDUP ThredUp 11/01 0.5532 -0.0633 -10.27 3,801,383 4
TERN Terns Pharmaceuticals 11/01 6.9400 0.0800 1.17 893,817 4
THR Thermon Group Holdings Inc. 11/01 26.4100 0.2000 0.76 187,759 4
THRY Thryv 11/01 14.7300 0.3500 2.43 1,078,910 4
TILE Interface 11/01 23.2400 5.7700 33.03 2,159,813 4
TIPT Tiptree 11/01 20.1900 -0.2200 -1.08 98,896 4
TNGX Tango Therapeutics 11/01 5.1500 -0.2850 -5.24 2,706,307 4
TPB Turning Point 11/01 48.1300 0.9000 1.91 140,492 4
TNYA Tenaya Therapeutics 11/01 1.9400 0.0200 1.04 475,122 4
TRAK ReposiTrak 11/01 18.9900 -0.2600 -1.35 44,788 4
TREE LendingTree 11/01 45.1500 -11.8800 -20.83 1,610,221 4
TRNS Transcat 11/01 95.4100 -0.1600 -0.17 120,824 4
TRVI Trevi Therapeutics 11/01 3.0100 0.0650 2.21 366,978 4
TSHA Taysha Gene Therapies 11/01 1.5300 -0.1600 -9.47 6,477,091 4
TSQ Townsquare 11/01 9.7800 -0.0200 -0.20 28,056 4
TTSH Tile Shop 11/01 6.8100 0.2000 3.03 56,900 4
TTI Tetra Technologies 11/01 3.2800 -0.0700 -2.09 1,439,886 4
TYRA Tyra Biosciences 11/01 16.3900 -0.2900 -1.74 523,644 4
UHT Universal Health Realty Income Trust 11/01 39.4900 -0.0700 -0.18 50,718 4
ULBI Ultralife 11/01 8.5500 0.1400 1.66 68,672 4
ULH Universal Logistics Holdings 11/01 42.6900 0.6500 1.55 59,738 4
UMH UMH Properties 11/01 18.2100 -0.4400 -2.36 267,337 4
URG Ur-Energy 11/01 1.2400 -0.0300 -2.36 2,490,508 4
URGN UroGen Pharma 11/01 12.2000 -0.0600 -0.49 603,192 4
USCB USCB Financial Holdings 11/01 15.0000 0.4800 3.31 63,825 4
UTI Universal Technical Institute In 11/01 16.5500 -0.0900 -0.54 187,184 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/01 20.1600 0.2200 1.10 255,840 4
VERU Veru 11/01 0.7635 0.0082 1.09 544,787 4
VIRC Virco Manufacturing 11/01 14.0000 -0.0300 -0.21 96,786 4
VITL Vital Farms 11/01 34.5600 -0.1200 -0.35 598,734 4
VMD Viemed Healthcare 11/01 8.6100 0.0600 0.70 66,642 4
VRDN Viridian Therapeutics 11/01 22.2800 0.7100 3.29 1,234,708 4
VSEC VSE 11/01 103.3300 0.7100 0.69 204,386 4
VSTM Verastem 11/01 3.9200 0.1600 4.26 721,205 4
VTSI VirTra 11/01 6.1600 0.0600 0.98 53,274 4
VVI Viad 11/01 37.4200 -0.0200 -0.05 248,177 4
WEAV Weave 11/01 13.1200 -0.9000 -6.42 2,901,096 4
WGS GeneDx 11/01 77.7400 -3.9500 -4.84 898,805 4
WRLD World Acceptance Corporation 11/01 114.6200 0.5200 0.46 22,871 4
WTI W&T Offshore 11/01 2.0900 -0.0400 -1.88 1,173,323 4
WULF TeraWulf 11/01 6.2000 -0.3200 -4.91 21,453,700 4
WVE WAVE Life Sciences 11/01 13.8300 0.1200 0.88 642,063 4
XERS Xeris Biopharma 11/01 3.2300 0.0100 0.31 686,782 4
XFOR X4 Pharmaceuticals 11/01 0.5190 0.0188 3.76 1,009,965 4
XOMA XOMA Royalty 11/01 30.3800 0.1800 0.60 9,694 4
YEXT Yext 11/01 7.2000 -0.0400 -0.55 485,568 4
YMAB Y-mAbs Therapeutics 11/01 14.7400 0.2300 1.59 207,235 4
YORW The York Water Company 11/01 35.2800 0.1100 0.31 39,727 4
ZURA Zura Bio 11/01 4.3800 -0.0200 -0.45 122,531 4
ZVRA Zevra Therapeutics 11/01 8.4000 0.2500 3.07 548,041 4
ZYXI Zynex 11/01 8.7600 0.1300 1.51 132,489 4