首頁 / 個股資料 / 相關公司 / ETF成分股
Leggett & Platt Inc.
〈LEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/18 243.0200 -23.8500 -8.94 1,222,479 454
T AT&T 10/18 21.8500 0.1200 0.55 27,243,132 372
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,521,652 275
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 13,880,077 219
BAC Bank of America 10/18 42.3200 -0.2800 -0.66 30,343,312 210
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 6,902,803 207
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,562 195
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 18,231,812 192
SO Southern 10/18 93.2400 0.5400 0.58 3,644,523 191
FR First Industrial Realty Trust, I 10/18 55.2500 0.5600 1.02 1,179,415 190
MS Morgan Stanley 10/18 121.0600 1.6200 1.36 6,823,775 186
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,112 182
F Ford Motor 10/18 11.1000 0.0300 0.27 25,879,340 179
GS Goldman Sachs 10/18 528.5000 -0.5000 -0.09 1,762,120 178
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,273,730 175
C Citigroup 10/18 62.8500 -1.1200 -1.75 13,580,427 171
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,608,828 170
MRK Merck 10/18 108.7000 -1.0500 -0.96 9,339,416 169
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 7,859,294 169
EXC Exelon 10/18 40.9500 0.1800 0.44 5,784,714 169
GM General Motors 10/18 49.1800 -0.2000 -0.41 9,083,229 163
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,013,344 163
SRE Sempra 10/18 85.9600 0.4700 0.55 2,916,585 161
PPL PPL 10/18 32.6600 0.2900 0.90 3,129,609 159
VZ Verizon Communications 10/18 43.9900 0.1400 0.32 12,977,556 158
EIX Edison International 10/18 85.4300 0.7900 0.93 1,627,123 156
PRU Prudential Financial 10/18 127.4000 -0.4200 -0.33 1,051,022 149
ETR Entergy 10/18 135.2800 0.6500 0.48 997,048 149
BA Boeing 10/18 155.0000 -0.3100 -0.20 5,967,198 149
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 724,393 143
PEP PepsiCo 10/18 175.0600 0.3900 0.22 5,008,052 143
PCG PG&E 10/18 20.3800 0.1000 0.49 6,360,426 142
BK Bank Of New York Mellon 10/18 76.6700 -1.0800 -1.39 4,824,547 142
PFE Pfizer 10/18 29.2200 -0.0500 -0.17 23,523,210 138
LOW Lowe's 10/18 281.6400 0.3300 0.12 1,979,765 137
AXP American Express 10/18 276.7900 -8.9900 -3.15 7,869,044 136
AMGN Amgen Inc. 10/18 321.6600 0.3300 0.10 1,469,546 135
CVS CVS Health 10/18 60.3400 -3.3300 -5.23 42,037,176 135
CNP CenterPoint Energy 10/18 30.1100 -0.0700 -0.23 4,781,104 133
KMI Kinder Morgan 10/18 24.9500 0.1300 0.52 13,661,382 133
HD Home Depot 10/18 415.0000 -0.6000 -0.14 2,400,085 133
ED Consolidated Edison 10/18 106.7600 1.1000 1.04 6,236,253 132
BMY Bristol-Myers Squibb 10/18 53.2200 0.0400 0.08 7,180,429 131
DIS Walt Disney 10/18 97.2800 0.7400 0.77 8,473,721 131
AAPL Apple 10/18 235.0000 2.8500 1.23 45,467,144 130
COF Capital One Financial Corp. 10/18 159.0300 -0.7200 -0.45 2,516,417 130
DE Deere 10/18 408.7300 3.5900 0.89 743,335 130
PEG Public Service Enterprise Group Inc. 10/18 89.7600 0.0600 0.07 1,580,425 129
WMB Williams Cos. 10/18 52.3600 0.8200 1.59 5,599,701 127
INTC Intel 10/18 22.7700 0.3300 1.47 39,829,688 127
ADM Archer-Daniels-Midland 10/18 56.4000 -2.2300 -3.80 4,305,089 123
PM Philip Morris International Inc. 10/18 120.2100 0.0700 0.06 4,004,909 121
AEE Ameren Corporation 10/18 88.8400 0.5300 0.60 920,040 120
AAL American Airlines 10/18 13.0900 0.2800 2.19 38,068,512 119
IBM IBM 10/18 232.2000 -0.6800 -0.29 4,451,955 118
DOW Dow 10/18 53.1100 0.0300 0.06 2,391,523 117
UNP Union Pacific 10/18 244.1000 2.3800 0.98 2,817,989 116
AMT American Tower 10/18 226.3000 2.1400 0.95 1,440,592 115
CMS CMS Energy 10/18 71.2900 0.2800 0.39 1,699,772 114
ORCL Oracle 10/18 174.6900 -0.9900 -0.56 4,915,604 114
CHTR Charter Communications 10/18 325.6100 -1.9200 -0.59 928,117 114
OKE ONEOK 10/18 97.2300 0.7900 0.82 2,119,468 114
TMUS T-Mobile US 10/18 223.2100 1.2600 0.57 3,314,800 114
TEL TE Connectivity 10/18 148.9700 1.1000 0.74 3,261,578 113
MSFT Microsoft 10/18 418.1600 1.4400 0.35 15,849,160 113
AMP Ameriprise Financial Inc. 10/18 523.1600 1.7500 0.34 480,027 113
DG Dollar General 10/18 80.6000 -1.3000 -1.59 4,768,818 113
APA APA 10/18 25.1600 0.2400 0.96 4,522,004 113
MRO Marathon Oil 10/18 26.7200 -0.2000 -0.74 4,815,887 112
O Realty Income 10/18 64.7100 0.7500 1.17 3,184,822 112
CCI Crown Castle 10/18 112.3800 0.6300 0.56 2,335,192 111
ALL Allstate 10/18 195.3700 -0.1400 -0.07 1,019,714 110
CI Cigna Group 10/18 336.0000 -17.1200 -4.85 2,632,327 110
WMT Walmart 10/18 81.3100 0.4200 0.52 12,033,536 110
PNC PNC Financial Services 10/18 189.3800 0.5800 0.31 1,827,142 110
EL Estee Lauder Companies, Inc. 10/18 90.0400 -0.9000 -0.99 3,016,307 110
NEM Newmont 10/18 57.6200 1.1200 1.98 7,703,731 110
GE GE Aerospace 10/18 192.6100 -0.0100 -0.01 3,051,246 110
KO Coca-Cola 10/18 70.4400 0.5400 0.77 13,512,568 110
NI NiSource 10/18 35.1400 0.1800 0.51 2,139,363 109
LLY Eli Lilly 10/18 917.9700 0.8500 0.09 2,208,869 109
MCD McDonalds 10/18 316.5600 1.8600 0.59 2,129,950 108
CSL Carlisle 10/18 471.1600 -1.3900 -0.29 222,081 107
AMZN Amazon 10/18 188.9900 1.4600 0.78 36,588,360 106
PLD ProLogis 10/18 122.5000 -0.2000 -0.16 3,682,271 106
K Kellanova 10/18 81.0500 0.0300 0.04 1,642,497 106
UAL United Airlines 10/18 74.1500 0.8200 1.12 8,318,711 105
SPG Simon Property Group Inc. 10/18 176.9200 2.5700 1.47 1,059,480 105
HCA HCA Healthcare 10/18 415.5400 9.0600 2.23 1,081,086 104
IP International Paper 10/18 46.7800 0.1500 0.32 5,224,255 104
RF Regions Financial 10/18 23.8200 -0.1600 -0.67 11,191,277 104
ATO Atmos Energy 10/18 143.2600 -0.5000 -0.35 674,685 103
KR Kroger 10/18 56.5300 -0.0100 -0.02 2,163,491 103
ES Eversource Energy 10/18 66.1300 1.1300 1.74 1,622,100 103
CAT Caterpillar 10/18 393.8600 -0.6300 -0.16 1,937,760 103
JNJ Johnson & Johnson 10/18 165.1200 0.6500 0.40 5,745,115 103
EQT EQT 10/18 36.4900 -0.5700 -1.54 5,313,544 102
WEC WEC Energy 10/18 99.8500 0.7100 0.72 2,055,565 102
ORI Old Republic International Corporation 10/18 36.4000 -0.0200 -0.05 817,837 102
CSX CSX 10/18 34.1200 1.0300 3.11 20,671,864 101
ABBV AbbVie 10/18 188.8600 0.2900 0.15 5,566,506 101