首頁 / 個股資料 / 相關公司 / ETF成分股
Legacy Housing Corporation
〈LEGH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 14
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 12
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 12
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 12
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 12
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 12
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 12
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 12
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 11
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 11
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 11
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 11
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 11
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 11
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 11
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 11
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 11
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 11
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 11
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 11
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 11
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 11
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 11
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 11
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 11
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 11
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 11
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 11
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 11
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 11
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 11
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 11
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 11
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11