首頁 / 個股資料 / 相關公司 / ETF成分股
Centrus Energy Corp.
〈LEU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 21
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 19
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 19
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 19
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 19
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 18
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 18
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 18
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 18
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 18
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 17
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 17
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 17
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 17
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 17
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 17
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 17
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 17
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 17
CVI CVR Energy 11/22 18.7400 0 0 855,353 17
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 17
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 17
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 17
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 17
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 17
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 17
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 16
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 16
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 16
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 16
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 16
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 16
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 16
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 16
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 16
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 16
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 16
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 16
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 16
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 16
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 16
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 16
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 16
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 16
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 16
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 16
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 16
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 16
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 16
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 16
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 16
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 16
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16