Centrus Energy Corp.
〈LEU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KGS | Kodiak Gas Services | 05/16 | 35.5200 | -0.1100 | -0.31 | 920,423 | 28 | |
| CRK | Comstock Resources | 05/16 | 24.2500 | -0.1500 | -0.61 | 1,379,802 | 27 | |
| HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 27 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 27 | |
| SMR | NuScale Power | 05/16 | 24.1700 | 0.1700 | 0.71 | 11,695,122 | 26 | |
| UEC | Uranium Energy | 05/16 | 5.2900 | -0.3300 | -5.87 | 9,312,138 | 26 | |
| AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 26 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 26 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 26 | |
| CRGY | Crescent Energy | 05/16 | 9.1300 | -0.0600 | -0.65 | 2,211,756 | 26 | |
| GPOR | Gulfport Energy | 05/16 | 196.3000 | -0.5300 | -0.27 | 142,634 | 26 | |
| KNTK | Kinetik | 05/16 | 45.3600 | 0.1600 | 0.35 | 891,862 | 25 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 25 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 25 | |
| BTU | Peabody Energy | 05/16 | 14.7100 | 0.4000 | 2.80 | 4,587,880 | 25 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 25 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 25 | |
| NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 25 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 25 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 25 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 25 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 25 | |
| VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 25 | |
| BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 25 | |
| VAL | Valaris | 05/16 | 38.2600 | -0.8400 | -2.15 | 1,676,985 | 25 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 25 | |
| STR | Sitio Royalties | 05/16 | 18.2800 | -0.1800 | -0.98 | 497,087 | 24 | |
| TDW | Tidewater | 05/16 | 41.8400 | -0.0800 | -0.19 | 618,167 | 24 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 24 | |
| WGS | GeneDx | 05/16 | 68.3100 | 4.7000 | 7.39 | 1,415,744 | 24 | |
| MIR | Mirion Technologies | 05/16 | 17.2300 | 0.1200 | 0.70 | 1,001,260 | 24 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 24 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 24 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 24 | |
| AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 24 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 24 | |
| AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 24 | |
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 24 | |
| MGY | Magnolia Oil & Gas | 05/16 | 22.6400 | -0.1300 | -0.57 | 1,356,025 | 24 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 24 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 24 | |
| MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 24 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 24 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 24 | |
| PBF | PBF Energy | 05/16 | 22.3100 | -0.0900 | -0.40 | 1,644,692 | 24 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 24 | |
| LAUR | Laureate Education | 05/16 | 23.0600 | 0.4200 | 1.86 | 934,125 | 24 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 24 | |
| TGLS | Tecnoglass | 05/16 | 86.1900 | 1.7900 | 2.12 | 408,052 | 24 | |
| CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 24 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 24 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 24 | |
| DK | Delek US Holdings | 05/16 | 18.8500 | 0.2900 | 1.56 | 2,026,613 | 23 | |
| LBRT | Liberty Energy | 05/16 | 12.2400 | 0.0300 | 0.25 | 2,840,824 | 23 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 23 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 23 | |
| CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 23 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 23 | |
| AESI | Atlas Energy Solutions | 05/16 | 13.4800 | 0.7100 | 5.56 | 3,170,382 | 23 | |
| MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 23 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 23 | |
| PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 23 | |
| ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 23 | |
| MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 23 | |
| SLVM | Sylvamo | 05/16 | 56.2100 | 0.2800 | 0.50 | 258,852 | 23 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 23 | |
| SEZL | Sezzle | 05/16 | 93.7850 | 3.6850 | 4.09 | 1,026,029 | 23 | |
| YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 23 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 23 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 23 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 23 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 23 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 23 | |
| BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 23 | |
| NIC | Nicolet Bankshares | 05/16 | 122.7400 | -0.1100 | -0.09 | 101,704 | 23 | |
| VITL | Vital Farms | 05/16 | 35.8000 | 1.5500 | 4.53 | 917,810 | 23 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 23 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 23 | |
| AIV | Apartment Investment & Management Co. | 05/16 | 8.2500 | 0.0700 | 0.86 | 937,164 | 23 | |
| CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 23 | |
| HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 23 | |
| ACHR | Archer | 05/16 | 13.3000 | 1.1100 | 9.11 | 72,371,968 | 23 | |
| CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 23 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 23 | |
| CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 23 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 23 | |
| PAYO | Payoneer | 05/16 | 7.2100 | 0.1100 | 1.55 | 2,481,782 | 23 | |
| PJT | PJT Partners | 05/16 | 150.4900 | 3.2100 | 2.18 | 280,077 | 23 | |
| HP | Helmerich & Payne | 05/16 | 17.8000 | -0.3700 | -2.04 | 2,038,179 | 23 | |
| WHD | Cactus | 05/16 | 43.6700 | -0.1700 | -0.39 | 613,936 | 23 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 23 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 23 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 23 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/16 | 193.6400 | -2.8700 | -1.46 | 53,294 | 23 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 23 | |
| BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 23 | |
| CDE | Coeur Mining | 05/16 | 7.4600 | 0.0500 | 0.67 | 29,443,426 | 23 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 23 | |
| UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 23 | |
| CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 23 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 23 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 23 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 23 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 23 | |
| MGNI | Magnite | 05/16 | 15.5400 | -0.3400 | -2.14 | 1,708,919 | 23 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 23 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 23 | |
| DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 23 | |
| AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 23 | |
| SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 23 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 23 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 23 | |
| SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 23 | |
| MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 23 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 23 |
