首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Centrus Energy Corp.
〈LEU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KGS Kodiak Gas Services 04/29 34.7700 -0.6000 -1.70 534,249 26
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 25
CRK Comstock Resources 04/29 18.9100 0.2800 1.50 1,703,644 25
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,288 25
UEC Uranium Energy 04/29 5.3100 -0.1100 -2.03 4,957,286 25
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 25
SMR NuScale Power 04/29 16.8900 -0.0700 -0.41 3,945,025 24
BTU Peabody Energy 04/29 12.8100 0.2100 1.67 4,106,145 24
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,234,085 24
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 24
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 24
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 24
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 24
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 24
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 24
CRGY Crescent Energy 04/29 8.5600 -0.1300 -1.50 2,760,948 24
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,251 24
VAL Valaris 04/29 33.4600 0.8100 2.48 2,229,915 24
KNTK Kinetik 04/29 43.0300 -0.4100 -0.94 667,099 23
PBF PBF Energy 04/29 17.2200 0.1400 0.82 2,529,516 23
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 23
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 23
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 23
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 23
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 23
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 747,010 23
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 23
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 23
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 23
MGY Magnolia Oil & Gas 04/29 21.3100 -0.3600 -1.66 2,091,442 23
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 23
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 23
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 23
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 23
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 23
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 23
OII Oceaneering International 04/29 18.5000 0.5600 3.12 1,116,714 23
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,983,524 23
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 23
LBRT Liberty Energy 04/29 12.2300 -0.0400 -0.33 1,699,511 22
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 22
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 22
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,399 22
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 22
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 22
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,908,554 22
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 22
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 22
AGX Argan 04/29 153.4100 1.5300 1.01 156,653 22
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 22
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 22
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 22
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 22
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 22
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 22
HP Helmerich & Payne 04/29 19.8500 0.0300 0.15 1,324,267 22
WHD Cactus 04/29 39.6700 1.0500 2.72 802,766 22
ACHR Archer 04/29 8.9900 0.4600 5.39 21,475,804 22
STR Sitio Royalties 04/29 17.5700 0.0400 0.23 852,634 22
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 22
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 22
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 22
SEZL Sezzle 04/29 51.7400 2.1900 4.42 620,608 22
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 22
SLVM Sylvamo 04/29 60.5000 0.2700 0.45 249,885 22
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 22
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 22
EGY VAALCO Energy 04/29 3.4000 -0.0500 -1.45 399,068 22
TDW Tidewater 04/29 37.6200 1.0400 2.84 1,256,136 22
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 22
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 22
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 22
MIR Mirion Technologies 04/29 15.6200 0.2300 1.49 1,468,902 22
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 22
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 22
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 22
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 22
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 22
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 22
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 22
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 22
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 22
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 21
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 21
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,294 21
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,408 21
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 21
EE Excelerate Energy 04/29 26.8600 -0.0300 -0.11 406,740 21
AESI Atlas Energy Solutions 04/29 14.3000 -0.0900 -0.63 1,272,434 21
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 21
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 21
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 21
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 21
DBRG DigitalBridge 04/29 8.3600 0 0 2,161,314 21
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,350,078 21
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 418,116 21
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 21
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 21
NE Noble 04/29 22.4700 1.4700 7.00 6,365,719 21
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 21
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 21
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 21
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 21
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 21
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,244 21
TGLS Tecnoglass 04/29 71.0000 -0.8000 -1.11 202,047 21
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 21
EVRI Everi Holdings 04/29 13.9900 0.1400 1.01 5,082,965 21
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 155,380 21
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 21
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 21
WGS GeneDx 04/29 116.9700 4.4800 3.98 1,264,560 21
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 21
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 21
TALO Talos Energy 04/29 7.3600 -0.0400 -0.54 978,208 21
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 21
ASO Academy Sports and Outdoors 04/29 38.0000 -0.0600 -0.16 1,105,178 21
KOS Kosmos Energy 04/29 1.6700 -0.0400 -2.34 8,817,734 21
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 21
AGM Federal Agricultural Mortgage - Class C 04/29 176.3700 0.4700 0.27 33,216 21
CORZ Core Scientific 04/29 8.2900 0.0500 0.61 7,265,135 21
NIC Nicolet Bankshares 04/29 118.0900 1.1000 0.94 61,413 21
NXT NEXTracker 04/29 43.0700 -0.1300 -0.30 2,211,494 21
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 21
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 21
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,453 21
FLR Fluor 04/29 35.0700 0.0500 0.14 1,747,473 21
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 21
BE Bloom Energy 04/29 18.9100 -0.3300 -1.72 3,762,724 21
CRC California Resources 04/29 35.2200 -0.5200 -1.45 501,355 21
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 21
AORT Artivion 04/29 23.9900 0.2600 1.10 227,567 21
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 21
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 21
VITL Vital Farms 04/29 33.8300 0.1900 0.56 492,265 21
PAYO Payoneer 04/29 7.0700 0.1200 1.73 4,214,507 21
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 21
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 21
RDN Radian Group 04/29 31.6200 0.1000 0.32 1,589,053 21
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 21
SOC Sable Offshore 04/29 19.5400 -0.7700 -3.79 771,913 21
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 21
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 21
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 21
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 21
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 713,187 21
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 21
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 21
WKC World Kinect 04/29 24.8100 -0.0200 -0.08 586,251 21
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 21
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 21
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 21
AIV Apartment Investment & Management Co. 04/29 7.8100 0.0400 0.51 663,448 21
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,857 21
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 21
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 21
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 21
SKY Champion Homes 04/29 86.5000 2.2700 2.70 371,033 21
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 21
MDXG MiMedx 04/29 6.9200 0.0900 1.32 592,485 21
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 21
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 21
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 21
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 21
SPNT SiriusPoint 04/29 17.0200 0.4000 2.41 590,156 21
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,649 21
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 21
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 21
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 21
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 21
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 21
PCH PotlatchDeltic 04/29 38.7100 -0.7300 -1.85 953,848 21
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 21
PCT PureCycle 04/29 6.9600 0.0100 0.14 1,489,721 21
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 21
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 21
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 21
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 21
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,302 21
1m3m1y5yYTD