LifeStance Health Group, Inc.
〈LFST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 21 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 21 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 21 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 20 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 19 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 19 | |
| PHR | Phreesia | 11/08 | 21.2500 | 0.3000 | 1.43 | 283,740 | 19 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 19 | |
| SDGR | Schrodinger | 11/08 | 18.7500 | -0.0300 | -0.16 | 587,222 | 19 | |
| PGNY | Progyny | 11/08 | 16.6100 | 0.0800 | 0.48 | 1,237,626 | 18 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 18 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 18 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 18 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 18 | |
| ASTH | Astrana Health | 11/08 | 46.9600 | -12.1200 | -20.51 | 796,465 | 18 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 18 | |
| BKD | Brookdale Senior Living | 11/08 | 5.5000 | -0.2000 | -3.51 | 3,330,772 | 18 | |
| IRTC | iRhythm Technologies | 11/08 | 86.4800 | -2.2800 | -2.57 | 462,472 | 18 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 18 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 17 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 17 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 17 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 17 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 17 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 17 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 17 | |
| EVH | Evolent Health | 11/08 | 13.3600 | -11.2100 | -45.62 | 20,358,924 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 17 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 17 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 17 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 17 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 17 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 17 | |
| MGNI | Magnite | 11/08 | 13.6100 | 0.1200 | 0.89 | 3,923,508 | 17 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 17 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 17 | |
| SYRE | Spyre Therapeutics | 11/08 | 39.5750 | 1.8850 | 5.00 | 428,878 | 17 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 17 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 17 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 17 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 17 | |
| SKWD | Skyward Specialty Insurance | 11/08 | 48.5100 | 1.0100 | 2.13 | 291,938 | 17 | |
| ALHC | Alignment Healthcare | 11/08 | 13.6700 | -0.1100 | -0.80 | 1,156,401 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 17 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 17 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 17 | |
| Cash | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 17 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 17 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 17 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 17 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 17 | |
| LKFN | Lakeland Financial | 11/08 | 72.3800 | 0.8400 | 1.17 | 185,458 | 17 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 17 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 17 | |
| NVEE | NV5 Global | 11/08 | 23.3500 | -1.9200 | -7.60 | 842,015 | 16 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 16 | |
| AIV | Apartment Investment & Management Co. | 11/08 | 8.5400 | -0.1500 | -1.73 | 2,042,553 | 16 | |
| BTSG | BrightSpring Health Services | 11/08 | 19.5700 | 0.6500 | 3.44 | 1,765,025 | 16 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 16 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 16 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 16 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 16 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 16 | |
| TRUP | Trupanion | 11/08 | 50.4900 | 1.5700 | 3.21 | 704,826 | 16 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 16 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 16 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 16 | |
| OSCR | Oscar Health | 11/08 | 13.5400 | -0.1000 | -0.73 | 4,328,696 | 16 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 16 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 16 | |
| BGC | BGC Group | 11/08 | 11.4700 | 0.1300 | 1.15 | 3,687,477 | 16 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 16 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 16 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 16 | |
| MSEX | Middlesex Water Company | 11/08 | 69.5900 | 0.9700 | 1.41 | 94,122 | 16 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 16 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 16 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 16 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 16 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 16 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 16 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 16 | |
| SFBS | ServisFirst Bank | 11/08 | 95.9800 | 2.2800 | 2.43 | 252,998 | 16 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 16 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 16 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 16 | |
| PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 16 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 16 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 16 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 16 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 16 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 16 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 16 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 16 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 16 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 16 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 16 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 16 | |
| OPCH | Option Care Health | 11/08 | 22.4800 | -0.4500 | -1.96 | 2,263,602 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 16 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 16 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 16 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 16 | |
| LAUR | Laureate Education | 11/08 | 18.7900 | 0.0500 | 0.27 | 783,859 | 16 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 16 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 16 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 16 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 16 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 16 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 16 | |
| AGL | agilon health | 11/08 | 1.8400 | -0.9500 | -34.05 | 19,089,564 | 16 | |
| TFIN | Triumph Financial | 11/08 | 95.8200 | 0.4500 | 0.47 | 159,372 | 16 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 16 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 16 | |
| SABR | Sabre | 11/08 | 3.6000 | 0.0900 | 2.56 | 5,571,501 | 16 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 16 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 16 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 16 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 16 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 16 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 16 | |
| SGRY | Surgery Partners | 11/08 | 30.3600 | -0.0500 | -0.16 | 773,480 | 16 | |
| CHEF | Chefs' Warehouse | 11/08 | 42.3400 | -0.5400 | -1.26 | 347,234 | 16 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 16 | |
| FA | First Advantage | 11/08 | 18.4800 | -0.2200 | -1.18 | 1,094,777 | 16 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 16 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 16 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 16 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 16 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 16 | |
| IOVA | Iovance Biotherapeutics | 11/08 | 10.5850 | -1.6950 | -13.80 | 27,300,720 | 16 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 16 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 16 | |
| LMND | Lemonade | 11/08 | 28.4400 | 1.1100 | 4.06 | 2,233,415 | 16 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 16 | |
| SYBT | S.Y. Bancorp, Inc. | 11/08 | 73.6200 | 1.4300 | 1.98 | 91,597 | 16 | |
| GABC | German American Bancorp | 11/08 | 45.0400 | 0.3900 | 0.87 | 86,162 | 16 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 16 | |
| DRVN | Driven Brands | 11/08 | 16.3500 | 0 | 0 | 547,563 | 16 | |
| PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 16 | |
| SNEX | StoneX Group | 11/08 | 97.3100 | 0.2200 | 0.23 | 253,293 | 16 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 16 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 16 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 16 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 16 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 16 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 16 |