LifeStance Health Group, Inc.
〈LFST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NEO | NeoGenomics | 04/07 | 8.8300 | 0.0500 | 0.57 | 2,306,942 | 36 | |
| PGNY | Progyny | 04/07 | 21.4300 | -1.1700 | -5.18 | 1,714,679 | 34 | |
| IRTC | iRhythm Technologies | 04/07 | 100.1700 | -0.1700 | -0.17 | 546,920 | 34 | |
| TNDM | Tandem Diabetes | 04/07 | 16.8500 | -0.0300 | -0.18 | 2,697,553 | 34 | |
| PTCT | PTC Therapeutics | 04/07 | 42.8200 | -0.4200 | -0.97 | 1,279,099 | 34 | |
| PRVA | Privia Health | 04/07 | 21.4800 | -0.4900 | -2.23 | 1,569,312 | 33 | |
| VCYT | Veracyte | 04/07 | 29.5300 | 0.5800 | 2.00 | 1,439,278 | 33 | |
| DNLI | Denali Therapeutics | 04/07 | 11.6000 | -0.1800 | -1.53 | 1,709,607 | 32 | |
| TWST | Twist Bioscience | 04/07 | 36.9900 | 0.8000 | 2.21 | 2,150,266 | 32 | |
| ACAD | ACADIA Pharmaceuticals | 04/07 | 14.6100 | -0.7700 | -5.01 | 2,167,565 | 32 | |
| ALHC | Alignment Healthcare | 04/07 | 17.8200 | -0.2900 | -1.60 | 3,604,386 | 32 | |
| BEAM | Beam Therapeutics | 04/07 | 15.3000 | 0.0300 | 0.20 | 4,472,888 | 31 | |
| AHCO | AdaptHealth | 04/07 | 9.5600 | -0.5400 | -5.35 | 1,577,246 | 31 | |
| HIMS | Hims & Hers Health | 04/07 | 27.7700 | 1.7800 | 6.85 | 26,512,926 | 31 | |
| GH | Guardant Health | 04/07 | 41.7800 | 1.2000 | 2.96 | 2,347,860 | 31 | |
| PHR | Phreesia | 04/07 | 24.1600 | -0.1500 | -0.62 | 746,267 | 31 | |
| BANF | BancFirst | 04/07 | 103.0700 | 2.6400 | 2.63 | 321,528 | 31 | |
| SABR | Sabre | 04/07 | 2.0000 | -0.1500 | -6.98 | 24,361,292 | 31 | |
| AMBA | Ambarella | 04/07 | 41.6700 | -0.2700 | -0.64 | 1,351,455 | 31 | |
| EVH | Evolent Health | 04/07 | 9.4000 | -0.5900 | -5.91 | 2,971,376 | 31 | |
| AGIO | Agios Pharmaceuticals | 04/07 | 25.9000 | 0.1400 | 0.54 | 1,136,441 | 31 | |
| SDGR | Schrodinger | 04/07 | 18.2100 | 0.1800 | 1.00 | 1,221,284 | 31 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 31 | |
| RDNT | RadNet | 04/07 | 49.2900 | 0.5900 | 1.21 | 1,333,454 | 31 | |
| KYMR | Kymera Therapeutics | 04/07 | 22.0100 | -0.0600 | -0.27 | 1,181,079 | 31 | |
| PTON | Peloton Interactive | 04/07 | 5.1500 | 0.1200 | 2.39 | 15,248,976 | 31 | |
| TDOC | Teladoc Health | 04/07 | 7.2300 | -0.0600 | -0.82 | 8,984,171 | 31 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 31 | |
| GVA | Granite Construction | 04/07 | 71.8900 | -0.1600 | -0.22 | 945,814 | 31 | |
| MGNI | Magnite | 04/07 | 9.1500 | 0.0700 | 0.77 | 3,779,502 | 31 | |
| PRCT | PROCEPT BioRobotics | 04/07 | 50.8300 | -0.4000 | -0.78 | 1,624,872 | 31 | |
| AMRX | Amneal Pharmaceuticals | 04/07 | 7.2100 | -0.1700 | -2.30 | 2,618,172 | 30 | |
| DORM | Dorman Products | 04/07 | 113.8400 | -2.0100 | -1.74 | 458,651 | 30 | |
| WAY | Waystar | 04/07 | 35.7600 | 0.8300 | 2.38 | 1,779,243 | 30 | |
| RRR | Red Rock Resorts | 04/07 | 38.4700 | 0.8500 | 2.26 | 2,142,743 | 30 | |
| MGEE | MGE Energy Inc. | 04/07 | 87.0200 | -1.9900 | -2.24 | 166,072 | 30 | |
| CWT | California Water Service | 04/07 | 47.5000 | -0.9700 | -2.00 | 637,233 | 30 | |
| DRVN | Driven Brands | 04/07 | 15.4300 | -0.6700 | -4.16 | 1,216,523 | 30 | |
| CRNX | Crinetics Pharmaceuticals | 04/07 | 26.3800 | -0.5100 | -1.90 | 1,628,133 | 30 | |
| NHC | National Healthcare | 04/07 | 90.4700 | -2.4200 | -2.61 | 83,339 | 30 | |
| TGTX | TG Therapeutics | 04/07 | 37.2500 | -0.1000 | -0.27 | 4,022,667 | 30 | |
| PRIM | Primoris Services | 04/07 | 53.5300 | 0.8700 | 1.65 | 1,113,717 | 30 | |
| MSGE | Madison Square Garden Entertainment | 04/07 | 29.5100 | -0.1800 | -0.61 | 511,053 | 30 | |
| LGND | Ligand Pharmaceuticals | 04/07 | 99.4100 | -0.1600 | -0.16 | 201,774 | 30 | |
| LMND | Lemonade | 04/07 | 28.1100 | -0.0600 | -0.21 | 2,982,748 | 30 | |
| INVA | Innoviva | 04/07 | 17.5100 | -0.2100 | -1.19 | 1,106,773 | 30 | |
| HRMY | Harmony Biosciences | 04/07 | 28.4000 | -0.8600 | -2.94 | 924,880 | 30 | |
| ADUS | Addus | 04/07 | 97.0000 | -3.3100 | -3.30 | 406,081 | 30 | |
| FTDR | frontdoor | 04/07 | 38.2300 | 0.2700 | 0.71 | 2,133,840 | 30 | |
| BE | Bloom Energy | 04/07 | 17.2400 | 0.6400 | 3.86 | 10,308,013 | 30 | |
| ASTH | Astrana Health | 04/07 | 29.2900 | -0.7800 | -2.59 | 448,249 | 30 | |
| MCW | Mister Car Wash | 04/07 | 7.1600 | -0.1300 | -1.78 | 2,550,769 | 30 | |
| OPCH | Option Care Health | 04/07 | 32.8700 | -0.6700 | -2.00 | 2,433,035 | 30 | |
| CRVL | CorVel | 04/07 | 108.8100 | -1.7000 | -1.54 | 156,290 | 30 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 30 | |
| ACLX | Arcellx | 04/07 | 56.6500 | -1.9400 | -3.31 | 1,142,560 | 30 | |
| ATGE | Adtalem Global Education | 04/07 | 98.7200 | 0.7000 | 0.71 | 1,017,498 | 30 | |
| MQ | Marqeta | 04/07 | 3.7900 | 0.0800 | 2.16 | 10,637,604 | 30 | |
| KTOS | Kratos Defense & Security | 04/07 | 28.2400 | 0.4200 | 1.51 | 3,122,663 | 30 | |
| BGC | BGC Group | 04/07 | 7.5000 | -0.2900 | -3.72 | 3,353,190 | 29 | |
| SFBS | ServisFirst Bank | 04/07 | 70.2500 | -0.5000 | -0.71 | 462,206 | 29 | |
| RIOT | Riot Platforms | 04/07 | 7.1100 | -0.0300 | -0.42 | 26,088,028 | 29 | |
| WLY | John Wiley & Sons - Class A | 04/07 | 40.7400 | -1.2700 | -3.02 | 607,214 | 29 | |
| BCRX | BioCryst Pharmaceuticals | 04/07 | 6.7900 | -0.0400 | -0.59 | 4,369,629 | 29 | |
| MCY | Mercury General Corporation | 04/07 | 49.0400 | -1.2200 | -2.43 | 826,945 | 29 | |
| SMPL | Simply Good Foods | 04/07 | 33.8900 | 0.0400 | 0.12 | 1,909,423 | 29 | |
| ATRC | AtriCure | 04/07 | 31.5900 | 0.2800 | 0.89 | 691,036 | 29 | |
| XNCR | Xencor | 04/07 | 8.3700 | -0.3200 | -3.68 | 1,305,333 | 29 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 29 | |
| AIV | Apartment Investment & Management Co. | 04/07 | 7.6300 | -0.2000 | -2.55 | 1,739,050 | 29 | |
| ITRI | Itron | 04/07 | 94.3800 | -0.4100 | -0.43 | 890,333 | 29 | |
| ARWR | Arrowhead Pharmaceuticals | 04/07 | 10.2500 | -0.4300 | -4.03 | 3,263,420 | 29 | |
| PRGS | Progress Software | 04/07 | 56.4500 | 0.2800 | 0.50 | 1,086,093 | 29 | |
| BBIO | BridgeBio Pharma | 04/07 | 30.6700 | -0.7000 | -2.23 | 4,063,891 | 29 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 29 | |
| STRA | Strategic Education | 04/07 | 77.9300 | -3.1400 | -3.87 | 330,497 | 29 | |
| SXT | Sensient Technologies | 04/07 | 72.3700 | -2.2900 | -3.07 | 829,650 | 29 | |
| CMPR | Cimpress | 04/07 | 41.5700 | -1.8500 | -4.26 | 298,940 | 29 | |
| SUPN | Supernus Pharmaceuticals | 04/07 | 32.2700 | -0.4700 | -1.44 | 1,213,845 | 29 | |
| ALRM | Alarm.com | 04/07 | 50.4500 | -0.4800 | -0.94 | 726,940 | 29 | |
| ITGR | Integer Holdings | 04/07 | 112.9300 | -0.7700 | -0.68 | 703,555 | 29 | |
| NMIH | NMI Holdings Inc | 04/07 | 32.7900 | -1.0400 | -3.07 | 1,007,649 | 29 | |
| LAUR | Laureate Education | 04/07 | 18.7100 | -0.2700 | -1.42 | 1,443,813 | 29 | |
| PDCO | Patterson | 04/07 | 30.8500 | -0.0900 | -0.29 | 3,947,361 | 29 | |
| SGRY | Surgery Partners | 04/07 | 20.5100 | -0.6000 | -2.84 | 1,689,105 | 29 | |
| ENVX | Enovix | 04/07 | 6.0100 | -0.3000 | -4.75 | 8,970,008 | 29 | |
| SMTC | Semtech | 04/07 | 28.3100 | 0.3000 | 1.07 | 3,018,061 | 29 | |
| EAT | Brinker International Inc. | 04/07 | 136.6400 | 1.5700 | 1.16 | 2,031,400 | 29 | |
| HEES | H&E Equipment Services | 04/07 | 92.1500 | -0.9300 | -1.00 | 1,546,891 | 29 | |
| IDCC | InterDigital | 04/07 | 195.7000 | 4.3900 | 2.29 | 586,873 | 29 | |
| BL | BlackLine | 04/07 | 42.8300 | -1.2700 | -2.88 | 1,791,834 | 29 | |
| CHCO | City Holding | 04/07 | 110.1400 | -2.2900 | -2.04 | 154,766 | 29 | |
| PRKS | United Parks & Resorts | 04/07 | 40.3000 | -1.4200 | -3.40 | 1,428,443 | 29 | |
| YELP | Yelp | 04/07 | 33.4200 | -2.2400 | -6.28 | 1,835,653 | 29 | |
| FBP | First BanCorp. | 04/07 | 16.8400 | -0.3200 | -1.86 | 1,754,796 | 29 | |
| IOSP | Innospec | 04/07 | 85.1900 | -0.6400 | -0.75 | 323,875 | 29 | |
| FOLD | Amicus Therapeutics | 04/07 | 7.1500 | -0.3500 | -4.67 | 3,705,206 | 29 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 29 | |
| AI | C3.ai | 04/07 | 19.1400 | 0.1500 | 0.79 | 6,356,158 | 29 | |
| CORT | Corcept Therapeutics | 04/07 | 74.6500 | 0.2000 | 0.27 | 2,559,565 | 29 | |
| KRYS | Krystal Biotech | 04/07 | 166.0100 | -5.2900 | -3.09 | 515,569 | 29 | |
| SEM | Select Medical Holdings | 04/07 | 15.6600 | -0.1500 | -0.95 | 1,433,998 | 29 | |
| CCOI | Cogent Communications | 04/07 | 53.3000 | -3.6200 | -6.36 | 1,455,406 | 29 | |
| RVMD | Revolution Medicines | 04/07 | 31.4000 | 0.0800 | 0.26 | 3,228,607 | 29 | |
| MARA | MARA Holdings | 04/07 | 11.2600 | -0.0400 | -0.35 | 44,828,048 | 29 | |
| CARG | CarGurus | 04/07 | 25.7600 | -0.5300 | -2.02 | 2,210,198 | 29 | |
| FRSH | Freshworks | 04/07 | 12.1600 | -0.1300 | -1.06 | 5,160,903 | 29 | |
| FLYW | Flywire | 04/07 | 9.0200 | -0.0800 | -0.88 | 3,963,838 | 29 | |
| WDFC | WD-40 | 04/07 | 237.9300 | -7.1600 | -2.92 | 293,999 | 29 | |
| PAYO | Payoneer | 04/07 | 6.1800 | -0.0300 | -0.48 | 6,992,923 | 29 | |
| SYNA | Synaptics | 04/07 | 45.5600 | -2.6900 | -5.58 | 1,912,934 | 29 | |
| NVCR | NovoCure | 04/07 | 16.6100 | 0.1200 | 0.73 | 1,263,548 | 29 | |
| OSIS | OSI Systems, Inc. | 04/07 | 178.7700 | 4.3100 | 2.47 | 338,945 | 29 | |
| STRL | Sterling Infrastructure | 04/07 | 109.1000 | 4.1400 | 3.94 | 1,710,926 | 29 | |
| SITM | SiTime | 04/07 | 122.8500 | 3.6200 | 3.04 | 508,112 | 29 |
資料排序中...請稍候
