首頁 / 個股資料 / 相關公司 / ETF成分股
LifeStance Health Group, Inc.
〈LFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 22
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 21
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 21
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 21
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 20
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 20
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 19
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 19
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 19
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 19
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 19
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 19
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 19
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 18
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 18
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 18
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 18
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 18
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 18
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 18
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 18
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 18
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 18
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 18
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 18
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 17
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 17
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 17
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 17
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 17
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 17
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 17
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 17
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 17
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 17
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 17
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 17
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 17
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 17
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 17
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 17
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 17
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 17
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 17
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 17
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 17
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 17
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 17
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 17
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 17
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 17
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 17
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 17
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 17
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 17
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 17
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 17
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 17