Lument Finance Trust, Inc.
〈LFT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 414 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 102 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 85 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,581,984 | 40 | |
| FNA | Paragon 28 | 11/07 | 7.0800 | -0.1600 | -2.21 | 726,923 | 39 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 38 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 48,339,732 | 37 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,780,327 | 35 | |
| CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,715,604 | 34 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 33 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 31 | |
| UBS | UBS Group | 11/07 | 33.0800 | 0.0600 | 0.18 | 1,621,910 | 26 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 23 | |
| DB | Deutsche Bank | 11/07 | 17.2300 | -0.0800 | -0.46 | 2,763,835 | 22 | |
| OPTN | OptiNose | 11/07 | 0.7701 | 0.0601 | 8.46 | 387,944 | 22 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 21 | |
| COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 21 | |
| CPS | Cooper-Standard | 11/07 | 15.9200 | -0.1100 | -0.69 | 146,862 | 20 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 20 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 20 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 20 | |
| FG | F&G | 11/07 | 45.2200 | -2.2000 | -4.64 | 85,980 | 19 | |
| BMO | BANK OF MONTREAL | 11/07 | 93.2300 | 0.0600 | 0.06 | 797,478 | 18 | |
| HCA | HCA Healthcare | 11/07 | 356.0300 | 7.2800 | 2.09 | 1,670,895 | 18 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 18 | |
| NWG | NatWest Group | 11/07 | 10.0400 | -0.2000 | -1.95 | 3,064,792 | 17 | |
| BX | Blackstone | 11/07 | 176.3000 | -0.0800 | -0.05 | 2,865,956 | 16 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 16 | |
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 16 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 15 | |
| VST | Vistra | 11/07 | 135.7300 | 9.6400 | 7.65 | 14,877,347 | 15 | |
| TMUS | T-Mobile US | 11/07 | 231.4900 | -0.7000 | -0.30 | 2,561,798 | 15 | |
| BMY | Bristol-Myers Squibb | 11/07 | 54.7100 | -0.5700 | -1.03 | 12,042,156 | 15 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 15 | |
| FFIN | First Financial Bankshares | 11/07 | 40.8400 | -1.1500 | -2.74 | 798,213 | 14 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 14 | |
| AER | AerCap Holdings | 11/07 | 97.6900 | -1.3100 | -1.32 | 1,140,854 | 14 | |
| ET | Energy Transfer | 11/07 | 17.4100 | -0.0100 | -0.06 | 27,844,360 | 13 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 13 | |
| GAM | General American Investors, Inc. | 11/07 | 54.6400 | 0.5800 | 1.07 | 32,185 | 13 | |
| ORCL | Oracle | 11/07 | 186.3700 | 5.1300 | 2.83 | 7,759,399 | 13 | |
| STX | Seagate | 11/07 | 105.1100 | 2.1300 | 2.07 | 1,953,587 | 12 | |
| ABBV | AbbVie | 11/07 | 200.5100 | -0.6900 | -0.34 | 4,520,190 | 12 | |
| MGM | MGM Resorts | 11/07 | 37.6700 | 0.2400 | 0.64 | 3,004,138 | 12 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 12 | |
| FE | FirstEnergy | 11/07 | 41.2300 | -0.3500 | -0.84 | 3,067,108 | 12 | |
| AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,920,539 | 12 | |
| NRG | NRG Energy | 11/07 | 96.4000 | 4.0100 | 4.34 | 4,031,904 | 12 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 11 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 11 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 11 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 11 | |
| S | SentinelOne | 11/07 | 27.9100 | 0.5800 | 2.12 | 3,876,045 | 11 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 11 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 24,225,532 | 10 | |
| SIRI | Sirius XM | 11/07 | 26.1200 | -0.0800 | -0.31 | 4,896,756 | 10 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 10 | |
| HLT | Hilton | 11/07 | 246.2300 | -0.2000 | -0.08 | 1,471,144 | 10 | |
| AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 10 | |
| SUN | Sunoco | 11/07 | 53.3600 | -1.0000 | -1.84 | 469,643 | 10 | |
| ACI | Albertsons | 11/07 | 19.3400 | 0.4900 | 2.60 | 4,370,016 | 10 | |
| RTX | RTX | 11/07 | 120.0800 | -1.5100 | -1.24 | 4,415,193 | 10 | |
| TFC | Truist Financial | 11/07 | 46.2000 | -0.8000 | -1.70 | 13,679,297 | 9 | |
| LYV | Live Nation Entertainment | 11/07 | 124.6000 | -1.3900 | -1.10 | 2,674,306 | 9 | |
| LUMN | Lumen Technologies | 11/07 | 9.1900 | 0.1700 | 1.88 | 25,441,512 | 9 | |
| OMF | OneMain Holdings | 11/07 | 54.2300 | -0.2400 | -0.44 | 1,400,589 | 9 | |
| RCL | Royal Caribbean Group | 11/07 | 220.5200 | -6.1200 | -2.70 | 1,781,069 | 9 | |
| IHRT | iHeartMedia | 11/07 | 2.1800 | 0.4400 | 25.29 | 8,834,329 | 9 | |
| CYH | Community Health Systems | 11/07 | 4.3900 | -0.0300 | -0.68 | 1,440,553 | 9 | |
| GTN | Gray Television | 11/07 | 5.7900 | -0.1600 | -2.69 | 1,405,636 | 9 | |
| CAR | Avis Budget | 11/07 | 94.7900 | -1.6400 | -1.70 | 902,734 | 9 | |
| PR | Permian Resources | 11/07 | 14.9700 | 0.4000 | 2.75 | 12,721,109 | 9 | |
| DGX | Quest Diagnostics | 11/07 | 156.2000 | 1.0200 | 0.66 | 525,119 | 9 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 9 | |
| NWL | Newell Brands | 11/07 | 9.1100 | 0.2900 | 3.29 | 6,486,559 | 8 | |
| DAN | Dana | 11/07 | 8.8300 | 0.2300 | 2.67 | 2,715,380 | 8 | |
| POST | Post Holdings | 11/07 | 108.7700 | -0.1700 | -0.16 | 548,151 | 8 | |
| CLF | Cleveland-Cliffs | 11/07 | 13.3400 | -0.6000 | -4.30 | 23,215,364 | 8 | |
| CEG | Constellation | 11/07 | 241.5900 | 6.6000 | 2.81 | 4,154,924 | 8 | |
| WBD | Warner Bros. Discovery | 11/07 | 9.3700 | 0.9900 | 11.81 | 72,314,840 | 8 | |
| CIVI | Civitas | 11/07 | 53.4000 | -0.5300 | -0.98 | 1,155,674 | 8 | |
| GILD | Gilead Sciences | 11/07 | 97.9000 | 6.2100 | 6.77 | 14,389,839 | 8 | |
| CCO | Clear Channel Outdoor | 11/07 | 1.6000 | -0.0300 | -1.84 | 1,755,295 | 8 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 8 | |
| ALSN | Allison Transmission | 11/07 | 118.0200 | 0.7600 | 0.65 | 522,060 | 7 | |
| OKE | ONEOK | 11/07 | 104.1400 | 1.9400 | 1.90 | 3,438,411 | 7 | |
| PATH | UiPath | 11/07 | 13.3800 | 0.2300 | 1.75 | 8,583,107 | 7 | |
| GT | Goodyear Tire & Rubber | 11/07 | 9.8300 | 0.3200 | 3.36 | 8,414,162 | 7 | |
| OXY | Occidental Petroleum | 11/07 | 51.2100 | -0.1800 | -0.35 | 12,328,151 | 7 | |
| BBWI | Bath & Body Works | 11/07 | 31.7500 | 0 | 0 | 4,734,128 | 7 | |
| VTR | Ventas | 11/07 | 64.4500 | 1.2300 | 1.95 | 2,758,639 | 7 | |
| RHP | Ryman Hospitality Properties, In | 11/07 | 111.2600 | -1.7800 | -1.57 | 727,467 | 7 | |
| AM | Antero Midstream | 11/07 | 15.3300 | 0.1500 | 0.99 | 2,216,041 | 7 | |
| PM | Philip Morris International Inc. | 11/07 | 123.7800 | -1.5300 | -1.22 | 10,545,473 | 7 | |
| UPST | Upstart Holdings | 11/07 | 55.4700 | 1.4900 | 2.76 | 12,705,499 | 7 | |
| UBER | Uber | 11/07 | 73.1300 | -1.2300 | -1.65 | 24,305,902 | 7 | |
| ATI | ATI | 11/07 | 57.3300 | -0.7800 | -1.34 | 2,106,548 | 7 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 7 | |
| PNC | PNC Financial Services | 11/07 | 203.2100 | -1.7600 | -0.86 | 3,634,289 | 7 | |
| UDR | UDR | 11/07 | 43.5400 | 0.2700 | 0.62 | 3,364,471 | 7 | |
| NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 7 | |
| GEL | Genesis Energy - Common Units | 11/07 | 11.6200 | -0.0200 | -0.17 | 280,080 | 7 | |
| GPN | Global Payments | 11/07 | 111.9200 | -3.1200 | -2.71 | 2,139,740 | 7 | |
| ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 7 | |
| KR | Kroger | 11/07 | 59.3100 | -0.4900 | -0.82 | 3,518,885 | 7 | |
| ADNT | Adient | 11/07 | 19.8800 | 0.1400 | 0.71 | 2,442,400 | 7 | |
| EHC | Encompass Health | 11/07 | 103.5300 | 1.6200 | 1.59 | 693,737 | 7 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 7 | |
| CVS | CVS Health | 11/07 | 57.0700 | -4.5400 | -7.37 | 22,292,314 | 7 | |
| O | Realty Income | 11/07 | 56.3800 | -0.6200 | -1.09 | 7,303,147 | 7 | |
| AXL | American Axle & Manufacturing | 11/07 | 6.2200 | 0.0200 | 0.32 | 2,816,885 | 7 |