首頁 / 個股資料 / 相關公司 / ETF成分股
LGI Homes, Inc.
〈LGIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 474
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 241
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 102
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 99
FG F&G 11/08 46.0500 0.8300 1.84 74,198 97
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 87
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 70
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 69
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 67
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 66
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 65
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 64
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 62
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 62
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 62
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 61
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 59
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 59
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 58
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 57
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 56
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 56
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 56
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 56
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 55
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 55
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 55
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 55
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 55
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 54
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 54
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 54
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 54
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 53
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 53
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 53
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 53
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 53
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 53
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 52
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 52
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 52
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 52
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 52
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 52
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 51
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 51
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 51
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 51
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 51
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 51
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 51
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 51
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 50
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 50
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 50
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 50
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 50
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 50
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 50
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 49
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 49
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 49
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 49
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 49
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 49
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 49
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 49
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 49
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 48
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 48
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 48
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 48
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 48
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 48
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 48
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 48
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 48
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 48
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 48
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 48
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 48
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 48
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 48
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 48
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 48
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 48
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 48
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 47
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 47
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 47
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 47
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 47
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 47
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 47
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 47
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 47
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 47
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 47
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 47
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 47
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 47
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 47
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 47