The LGL Group, Inc
〈LGL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HEI.A | Heico - Class A | 11/21 | 215.4200 | 0.7400 | 0.34 | 175,054 | 1 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 1 | |
| JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 1 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 1 | |
| LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/21 | 7.2200 | 0.1800 | 2.56 | 1,051,387 | 1 | |
| PRPL | Purple Innovation | 11/21 | 0.8485 | 0.0198 | 2.39 | 298,181 | 1 | |
| NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 1 | |
| MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| KSS | Kohl's Corporation | 11/21 | 16.4000 | 0.0900 | 0.55 | 8,228,971 | 1 | |
| ATUS | Altice USA | 11/21 | 2.5900 | 0.1700 | 7.02 | 4,747,080 | 1 | |
| TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 1 | |
| MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 944,564 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 1 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/21 | 8.1600 | 0.2300 | 2.90 | 741,679 | 1 | |
| LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 1 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 1 | |
| TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,401 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1 | |
| XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 1 | |
| THO | Thor Industries | 11/21 | 110.5300 | 2.2400 | 2.07 | 561,292 | 1 | |
| OPFI | OppFi | 11/21 | 7.2200 | 0.1200 | 1.69 | 682,889 | 1 | |
| IVZ | INVESCO Ltd. | 11/21 | 17.6800 | 0.2700 | 1.55 | 2,362,986 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/21 | 16.3000 | 1.5200 | 10.28 | 523,973 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
| CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,513 | 1 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 1 | |
| PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 1 | |
| DRI | Darden Restaurants | 11/21 | 164.5600 | 1.9700 | 1.21 | 1,252,984 | 1 | |
| MHK | Mohawk Industries | 11/21 | 137.4900 | 1.7600 | 1.30 | 409,651 | 1 | |
| CWH | Camping World | 11/21 | 23.8000 | 0.9800 | 4.29 | 1,015,348 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,907 | 1 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 535,752 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 1 | |
| FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,479,930 | 1 |