首頁 / 個股資料 / 相關公司 / ETF成分股
Logility Supply Chain Solutions, Inc.
〈LGTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 12
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 12
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 12
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 12
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 12
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 12
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 12
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 12
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 12
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 12
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 12
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 12
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 12
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 12
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 12
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 12
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 12
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 12
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 12
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 12
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 12
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 12
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 12
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 12
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 12
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 12
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 12
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 12
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 12
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 12
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 12
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 12
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 12
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 12
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 12
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 12
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 12
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 12
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 12