首頁 / 個股資料 / 相關公司 / ETF成分股
Life360, Inc.
〈LIF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 13
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 13
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 13
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 13
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 13
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 13
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 12
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 12
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 12
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 12
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 11
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 11
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 11
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 11
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 11
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 11
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 11
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 11
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 11
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 11
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 11
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 11
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 11
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 11
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 11
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 11
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 11
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 11
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 11
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 11
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 11
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 11
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 11
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 11
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 11
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 11
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 10
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 10
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 10
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 10
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 10
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 10
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 10
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 10
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 10
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 10
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 10
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 10
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 10
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 10
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 10
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 10
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 10
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 10
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 10
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 10
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 10
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 10
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 10
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 10
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 10
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 10
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 10
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 10
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 10
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 10
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 10
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 10
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 10
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 10
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 10
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 10
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 10
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 10
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 10
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 10
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 10
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 10
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 10
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 10
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 10
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 10
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 10
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 10
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 10
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 10
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 10
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 10
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 10
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 10
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 10
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 10
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 10
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 10
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 10
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 10
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 10
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 10
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 10
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 10
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 10
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 10
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 10
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 10
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 10
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 10
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 10
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 10
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 10
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 10
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 10
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 10
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 10
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 10
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 10
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 10
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 10
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 10
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 10
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 10
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 10
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 10
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 10
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 10
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 10
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 10
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 10
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 10
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 10
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 10
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 10
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 10
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 10
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 10
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 10
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 10
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 10
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 10
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 10
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 10
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 10
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 10
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 10
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 10
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 10
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 10
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 10
ACLX Arcellx 11/21 87.2200 0 0 324,140 10
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 10
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 10
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 10
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 10
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 10
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 10
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 10
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 10
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 10
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 10
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 10
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 10
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 10
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 10
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 10
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 10
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 10
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 10
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 10
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 10
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 10
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 10
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 10
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 10
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 10
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 10
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 10
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 10
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 10
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 10
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 10
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 10
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 10
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 10
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 10
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 10
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 10
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 10
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 10
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 10
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 10
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 10
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 10
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 10
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 10
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 10
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 10