首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Latin America Ltd. - Class A Common Stock
〈LILA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 22
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 21
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 20
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 20
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 19
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 19
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 18
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 18
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 18
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 18
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 18
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 18
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 18
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 18
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 18
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 18
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 18
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 18
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 18
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 18
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 18
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 18
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 17
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 17
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 17
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
SR Spire 11/21 70.6600 2.2700 3.32 405,323 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 17
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 17
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 17
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 17
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 17
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 17
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 17
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 17
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 17
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 17
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 17
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 17
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 17
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 17
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 17
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 17
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 17
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 17
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 17
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 17
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 17
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 17
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 17
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17