Lincoln Educational Services Corp
〈LINC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 18 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 18 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 18 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 18 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 17 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 17 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 17 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 17 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 17 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 17 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 17 | |
| MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 16 | |
| HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 16 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 16 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 16 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 16 | |
| JAKK | JAKKS Pacific | 11/07 | 30.4100 | 0.4400 | 1.47 | 110,365 | 16 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 16 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 16 | |
| ASTE | Astec Industries, Inc. | 11/07 | 37.1300 | -0.9300 | -2.44 | 196,655 | 16 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 16 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 16 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 16 | |
| SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 16 | |
| HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 16 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 16 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 16 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 16 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 16 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 16 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 16 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 16 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 16 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 16 | |
| UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 16 | |
| QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 16 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 16 | |
| VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 16 | |
| ICUI | ICU Medical | 11/07 | 178.5500 | -0.4600 | -0.26 | 194,349 | 15 | |
| OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 15 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 15 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 15 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 15 | |
| FCFS | FirstCash | 11/07 | 107.7300 | -2.2400 | -2.04 | 244,366 | 15 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 15 | |
| HEES | H&E Equipment Services | 11/07 | 58.5100 | 0.1700 | 0.29 | 408,956 | 15 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 15 | |
| CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 15 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 15 | |
| MTRX | Matrix Service Company | 11/07 | 12.7500 | -0.1600 | -1.24 | 477,065 | 15 | |
| LXU | LSB Industries Inc. | 11/07 | 8.9400 | -0.0100 | -0.11 | 204,319 | 15 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 15 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 15 | |
| AVNW | Aviat Networks | 11/07 | 13.8600 | 0.1600 | 1.17 | 599,953 | 15 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 15 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 15 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 15 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 15 | |
| FARO | FARO Technologies | 11/07 | 25.7000 | 6.8700 | 36.48 | 679,075 | 15 | |
| TTMI | TTM Technologies | 11/07 | 25.2400 | 0.2100 | 0.84 | 720,713 | 15 | |
| TTI | Tetra Technologies | 11/07 | 3.6900 | -0.0200 | -0.54 | 1,598,402 | 15 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 15 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 15 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 15 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 15 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 15 | |
| FORR | Forrester Research | 11/07 | 16.4400 | 0.4400 | 2.75 | 79,558 | 15 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 15 | |
| IPAR | Interparfums | 11/07 | 125.8800 | -2.1800 | -1.70 | 300,954 | 15 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 15 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 15 | |
| STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 15 | |
| SONO | Sonos | 11/07 | 13.5200 | -0.1100 | -0.81 | 1,570,082 | 15 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 15 | |
| WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 15 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 15 | |
| SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 15 | |
| TBI | TrueBlue | 11/07 | 8.0800 | -0.0800 | -0.98 | 239,861 | 15 | |
| BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 15 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 15 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 15 | |
| GLRE | Greenlight Capital Re | 11/07 | 14.7800 | -0.7000 | -4.52 | 178,758 | 15 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 15 | |
| HTLD | Heartland Express | 11/07 | 12.0500 | 0.1700 | 1.43 | 507,678 | 15 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 15 | |
| ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 15 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 15 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 15 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 15 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 15 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 15 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 15 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 15 | |
| ESE | ESCO Technologies | 11/07 | 140.7500 | -1.9000 | -1.33 | 177,751 | 15 | |
| DENN | Denny's | 11/07 | 7.0800 | -0.3100 | -4.19 | 623,918 | 15 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 15 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 15 | |
| SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 15 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 15 | |
| HNRG | Hallador Energy Company | 11/07 | 10.6200 | 0.3400 | 3.31 | 777,344 | 15 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 15 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 15 |