首頁 / 個股資料 / 相關公司 / ETF成分股
Lincoln Educational Services Corp
〈LINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 16
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 16
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 16
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 16
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 16
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 16
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 16
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 16
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 15
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 15
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 15
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 15
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 15
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 15
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 15
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 15
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 15
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 15
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 15
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 15
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15