首頁 / 個股資料 / 相關公司 / ETF成分股
Lineage, Inc.
〈LINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 101
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 87
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 86
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 83
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 79
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 69
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 67
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 66
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 66
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 65
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 62
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 60
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 60
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 59
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 59
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 58
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 57
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 57
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 57
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 57
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 54
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 52
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 52
CMS CMS Energy 10/17 71.0100 -0.1600 -0.22 1,344,810 51
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 51
ATO Atmos Energy 10/17 143.7600 -0.1800 -0.13 675,935 51
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 50
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 50
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 50
VTR Ventas 10/17 64.3500 -0.3100 -0.48 2,077,899 50
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 50
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 50
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 50
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 49
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 49
FE FirstEnergy 10/17 43.4900 -0.4100 -0.93 2,598,682 49
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 49
O Realty Income 10/17 63.9600 -0.2700 -0.42 3,450,755 49
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 49
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 49
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 49
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 49
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 48
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 48
AMT American Tower 10/17 224.1600 -3.3600 -1.48 2,021,729 48
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 47
CCI Crown Castle 10/17 111.7500 -3.9300 -3.40 3,863,365 47
PLD ProLogis 10/17 122.7000 -4.2700 -3.36 5,446,792 47
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 46
HR Healthcare Realty Trust 10/17 17.9900 -0.2000 -1.10 2,064,446 45
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 45
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,217,992 44
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 44
NU Nu 10/17 14.1600 0.0500 0.35 16,443,243 44
MSI Motorola Solutions 10/17 477.6200 1.0700 0.22 484,425 43
NDAQ Nasdaq 10/17 74.1400 0.3800 0.52 2,503,321 43
NTRS Northern Trust Corporation 10/17 96.2600 -0.3800 -0.39 960,916 43
EQIX Equinix 10/17 888.8500 8.6500 0.98 447,429 43
HAL Halliburton 10/17 28.9400 -0.3600 -1.23 11,655,216 43
WMB Williams Cos. 10/17 51.5400 0.1700 0.33 5,336,740 43
HES Hess 10/17 139.4600 2.8200 2.06 1,663,834 43
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 43
SBUX Starbucks 10/17 95.2700 -0.1900 -0.20 5,577,267 43
TJX TJX 10/17 117.4800 0.0800 0.07 2,934,419 42
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,542,501 42
IR Ingersoll Rand 10/17 101.0300 0.6400 0.64 1,257,469 42
SPG Simon Property Group Inc. 10/17 174.3500 -0.6800 -0.39 1,070,832 42
HPQ HP 10/17 37.5800 0.4000 1.08 7,099,552 42
FITB Fifth Third 10/17 45.3700 0.3900 0.87 6,449,940 42
URI United Rentals 10/17 840.5400 -5.5200 -0.65 340,749 42
PEP PepsiCo 10/17 174.6700 0.1900 0.11 4,125,910 42
PEG Public Service Enterprise Group Inc. 10/17 89.7000 -0.5100 -0.57 1,655,801 42
DLR Digital Realty Trust 10/17 163.6900 1.5600 0.96 1,178,433 42
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 42
MAS Masco 10/17 85.4600 -0.1000 -0.12 1,554,220 42
DVN Devon Energy 10/17 40.5800 -0.1100 -0.27 21,526,032 42
FOXA Fox - Class A 10/17 42.5700 0.4900 1.16 1,667,445 41
CF CF Industries Holdings Inc. 10/17 85.7800 1.2000 1.42 1,422,011 41
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 41
LDOS Leidos 10/17 168.3500 0.2800 0.17 746,839 41
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 41
RF Regions Financial 10/17 23.9800 0 0 12,409,702 41
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 41
KR Kroger 10/17 56.5400 -0.1100 -0.19 2,963,711 41
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 41
WEC WEC Energy 10/17 99.1400 0.3900 0.39 2,100,783 41
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,643 41
SBAC SBA Communications 10/17 247.2000 -1.5500 -0.62 677,469 41
DGX Quest Diagnostics 10/17 148.9600 0.0300 0.02 582,137 41
HST Host Hotels & Resorts 10/17 18.0400 0.0500 0.28 7,588,787 40
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 40
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 40
AVB Avalonbay Communities 10/17 225.4700 -0.2200 -0.10 571,024 40
EQR Equity Residential 10/17 74.8700 0.1800 0.24 2,033,341 40
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,931,423 40
IRM Iron Mountain 10/17 124.4600 1.0400 0.84 1,020,129 40
LEN Lennar - Class A 10/17 185.5000 -2.9100 -1.54 1,642,209 40
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,537,222 40
SYK Stryker 10/17 359.7300 -1.5800 -0.44 820,712 40
LYB LyondellBasell 10/17 91.5900 -0.3300 -0.36 1,713,684 40
TSN Tyson Foods 10/17 59.7900 -0.8100 -1.34 1,297,881 40
UDR UDR 10/17 44.3200 -0.5200 -1.16 1,434,231 40