Lionsgate Studios Corp.
〈LION〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 4 | |
| UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 4 | |
| MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 4 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 4 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 4 | |
| ROIC | Retail Opportunity Investments | 11/20 | 17.3700 | -0.0100 | -0.06 | 407,243 | 4 | |
| UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 4 | |
| TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 4 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 4 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 4 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 4 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 4 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 4 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/20 | 29.2600 | -0.0500 | -0.17 | 297,784 | 4 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 4 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 4 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 4 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 4 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 4 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 4 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 4 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 4 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 4 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 4 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 4 | |
| ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 4 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 4 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 4 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 4 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 4 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 4 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 4 | |
| TRUP | Trupanion | 11/20 | 51.8200 | -1.1400 | -2.15 | 394,542 | 4 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 4 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 4 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 4 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 4 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 4 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 4 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 4 | |
| MCRI | Monarch Casino & Resort | 11/20 | 83.4000 | 0.5300 | 0.64 | 59,237 | 4 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 4 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 4 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 4 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 4 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 4 | |
| CVBF | CVB Financial | 11/20 | 22.5700 | 0.0800 | 0.36 | 615,057 | 4 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 4 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 4 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 4 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 4 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 4 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 4 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 4 | |
| PLAY | Dave & Buster's | 11/20 | 34.2500 | -1.0700 | -3.03 | 2,239,301 | 4 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 4 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 4 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 4 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 4 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 4 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 4 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 4 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 4 | |
| UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 4 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 4 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 4 | |
| COLB | Columbia Banking System | 11/20 | 29.9800 | -0.1700 | -0.56 | 1,090,889 | 4 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 4 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 4 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 4 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 4 | |
| WTW | Willis Towers Watson | 11/20 | 308.6100 | 1.0200 | 0.33 | 830,477 | 4 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 4 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 4 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 4 | |
| FIBK | First Interstate BancSystem | 11/20 | 33.3900 | -0.0300 | -0.09 | 478,748 | 4 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 4 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 4 | |
| IBTX | Independent Bank Group | 11/20 | 63.0600 | -0.2300 | -0.36 | 182,377 | 4 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 4 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 4 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 4 | |
| GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 4 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 4 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 4 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 4 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 4 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 4 | |
| WSFS | WSFS Financial | 11/20 | 57.5000 | 0 | 0 | 186,447 | 4 | |
| BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 4 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 4 | |
| FBNC | First Bancorp | 11/20 | 44.9700 | -0.3500 | -0.77 | 120,871 | 4 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 4 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 4 | |
| SANM | Sanmina | 11/20 | 77.5800 | 0.6400 | 0.83 | 400,970 | 4 | |
| CHEF | Chefs' Warehouse | 11/20 | 43.9550 | 2.0750 | 4.95 | 434,412 | 4 | |
| INDB | Independent Bank Corp. | 11/20 | 70.8100 | 0.0200 | 0.03 | 186,614 | 4 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 4 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 4 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 4 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 4 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 4 | |
| TTGT | TechTarget, Inc. | 11/20 | 30.0000 | -0.5200 | -1.70 | 147,823 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 4 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 4 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 4 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 4 | |
| FRPT | Freshpet | 11/20 | 153.0000 | -3.3800 | -2.16 | 419,680 | 4 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 4 | |
| PPBI | Pacific Premier Bancorp | 11/20 | 27.6100 | -0.0500 | -0.18 | 496,206 | 4 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 4 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 4 | |
| BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 4 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 4 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 4 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 4 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 4 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 4 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 4 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 4 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 4 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 4 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 4 | |
| PENN | PENN Entertainment | 11/20 | 20.0200 | -0.3000 | -1.48 | 2,288,986 | 4 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 4 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 4 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 4 | |
| OCFC | OceanFirst Financial | 11/20 | 19.9800 | -0.1400 | -0.70 | 186,682 | 4 | |
| CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 4 | |
| HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 4 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 4 | |
| FRME | First Merchants | 11/20 | 42.7200 | -0.1400 | -0.33 | 172,882 | 4 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 4 | |
| MSEX | Middlesex Water Company | 11/20 | 65.6900 | -0.4100 | -0.62 | 44,908 | 4 | |
| SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 4 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 4 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 4 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 4 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 4 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 4 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 4 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 4 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 4 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 4 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 4 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 4 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 4 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 4 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 4 | |
| ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 4 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 4 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 4 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 4 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 4 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 4 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 4 | |
| FIVN | Five9 | 11/20 | 38.0000 | 0.3200 | 0.85 | 1,050,923 | 4 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 4 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 4 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 4 | |
| COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 4 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 4 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 4 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 4 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 4 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 4 |