首頁 / 個股資料 / 相關公司 / ETF成分股
LivaNova PLC
〈LIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 54
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 54
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 51
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 49
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 49
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 49
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 48
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 48
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 48
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 48
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 48
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 48
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 47
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 47
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 47
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 47
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 47
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 47
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 46
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 46
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 46
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 45
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 45
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 45
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 45
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 45
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 45
SR Spire 11/21 70.6600 2.2700 3.32 405,323 44
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 44
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 44
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 44
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 44
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 44
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 44
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 44
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 43
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 43
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 43
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 43
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 43
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 43
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 43
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 43
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 43
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 43
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 43
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 43
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 43
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 42
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 42
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 42
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 42
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 42
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 42
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 42
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 42
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 42
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 41
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 41
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 41
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 41
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 41
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 41
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 41
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 40
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 40
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 40
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 40
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 40
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 40
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 40
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 39
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 39
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 39
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 39
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 39
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 39
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 39
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 39
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 39
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 39
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 38
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 38
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 38
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 37
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 37
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 37
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 36
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 36
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 36
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 36
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 36
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 35
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 35
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 35
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 35
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 35
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 35