首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LivaNova PLC
〈LIVN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 60
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 59
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 58
KBH KB Home 04/14 51.0200 0.1200 0.24 1,205,886 58
OPCH Option Care Health 04/14 31.8400 0.2900 0.92 4,564,946 58
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 57
IBOC International Bancshares 04/14 57.2100 0.7500 1.33 298,484 56
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 56
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 55
CNO CNO Financial Group Inc. 04/14 37.8500 1.0600 2.88 672,260 55
QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 55
WTS Watts Water 04/14 195.6100 1.9000 0.98 208,851 55
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 54
UMBF UMB Financial 04/14 88.7400 2.3400 2.71 700,681 54
POWI Power Integrations 04/14 45.9900 0.9000 2.00 640,510 54
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 54
ASGN ASGN 04/14 60.2500 0.1200 0.20 484,567 54
LANC Lancaster Colony 04/14 186.9800 3.2200 1.75 135,872 54
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 54
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 54
EXPO Exponent 04/14 80.9800 0.6600 0.82 279,525 53
ANF Abercrombie & Fitch Co. 04/14 72.8500 -0.7600 -1.03 1,910,178 53
SBRA Sabra Healthcare REIT 04/14 17.6600 0.3100 1.79 2,304,051 53
NOVT Novanta 04/14 114.4800 2.0900 1.86 442,080 53
MMS Maximus 04/14 68.7400 0.2400 0.35 406,335 53
TMHC Taylor Morrison Home 04/14 55.9700 0.1900 0.34 837,662 53
MLI Mueller Industries, Inc. 04/14 73.7400 -0.3800 -0.51 779,955 52
CNX CNX Resources 04/14 30.6700 0.0200 0.07 2,395,297 52
CDP COPT Defense Properties 04/14 25.9500 0.3900 1.53 1,360,511 52
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 52
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 52
GEF Greif - Class A 04/14 52.5500 0.5900 1.14 126,296 52
KRG Kite Realty Group Trust 04/14 20.5900 0.1000 0.49 2,220,388 52
IRT Independence Realty Trust 04/14 18.7300 0.5100 2.80 2,856,351 51
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 51
GHC Graham Holdings 04/14 915.6200 5.5700 0.61 16,723 51
FFIN First Financial Bankshares 04/14 31.7400 0.4400 1.41 590,362 51
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 51
CBT Cabot 04/14 79.1100 -0.3600 -0.45 403,812 51
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 51
SWX Southwest Gas 04/14 72.0800 0.9900 1.39 283,582 51
SR Spire 04/14 76.3000 1.2600 1.68 347,543 51
SIGI Selective Insurance 04/14 87.9400 1.3100 1.51 291,873 51
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 51
NJR New Jersey Resources 04/14 48.7000 0.8800 1.84 395,422 50
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 50
AIT Applied Industrial 04/14 226.3600 0.5700 0.25 399,655 50
FN Fabrinet 04/14 190.1900 1.0800 0.57 541,329 50
GBCI Glacier Bancorp 04/14 38.5800 0.4100 1.07 526,282 50
HWC Hancock Whitney 04/14 47.6300 1.0200 2.19 915,707 50
CHX ChampionX 04/14 24.4800 0.0100 0.04 3,015,955 49
NEOG Neogen 04/14 5.4000 -0.1800 -3.23 6,782,928 49
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 49
SFM Sprouts Farmers 04/14 160.2700 3.0000 1.91 1,332,470 49
PCH PotlatchDeltic 04/14 39.3400 0.3900 1.00 493,519 49
UFPI UFP Industries 04/14 107.0600 0.6400 0.60 417,601 49
TCBI Texas Capital Bancshares, Inc. 04/14 63.4500 1.4400 2.32 684,810 48
VC Visteon 04/14 69.7900 1.6800 2.47 568,155 48
VLY Valley National Bancorp 04/14 8.0500 0.1800 2.29 9,388,201 48
RMBS Rambus 04/14 47.2400 0.2000 0.43 879,174 48
ONB Old National Bancorp 04/14 19.0200 0.3400 1.82 2,680,914 48
OGS ONE Gas, Inc. 04/14 76.1100 1.1100 1.48 481,932 48
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 48
AVNT Avient 04/14 31.7600 0.6300 2.02 738,024 48
BKH Black Hills 04/14 59.8500 1.4900 2.55 410,860 48
GATX GATX 04/14 148.4500 0.4400 0.30 158,429 48
ESNT Essent 04/14 55.7600 0.8300 1.51 719,128 48
HOMB Home BancShares 04/14 25.7800 0.5500 2.18 1,015,989 47
KNF Knife River 04/14 94.0000 0.9700 1.04 383,653 47
ORA Ormat Technologies 04/14 70.4900 0.4600 0.66 512,155 47
NSP Insperity 04/14 85.1200 -0.0100 -0.01 295,600 46
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 46
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 46
GMED Globus Medical 04/14 72.9800 0.3900 0.54 944,400 46
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 46
CADE Cadence Bank 04/14 27.4500 0.2500 0.92 1,696,088 46
ASB Associated Banc 04/14 19.4900 0.2600 1.35 1,428,797 45
HLNE Hamilton Lane 04/14 140.8700 3.6600 2.67 574,196 45
POR Portland General Electric 04/14 43.2500 1.0600 2.51 886,971 45
UBSI United Bankshares 04/14 32.2800 0.4400 1.38 640,743 45
SSB SouthState 04/14 82.8400 1.3900 1.71 625,766 45
NWE NorthWestern Energy 04/14 57.1800 0.9200 1.64 302,759 44
GT Goodyear Tire & Rubber 04/14 9.4500 -0.2200 -2.28 6,560,552 44
CRUS Cirrus Logic 04/14 87.4100 1.1400 1.32 755,619 44
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 43
AMED Amedisys 04/14 91.4400 -0.0700 -0.08 274,066 43
HGV Hilton Grand Vacations 04/14 33.1900 -0.7600 -2.24 1,467,645 43
IOSP Innospec 04/14 87.4700 0 0 101,781 43
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 43
NXT NEXTracker 04/14 40.7300 1.5000 3.82 1,762,830 43
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 43
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 43
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 43
VAL Valaris 04/14 30.8900 -0.7300 -2.31 1,948,005 43
TXNM TXNM Energy 04/14 52.8400 1.1100 2.15 1,257,067 42
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 42
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 42
MASI Masimo 04/14 153.6100 -0.2900 -0.19 720,770 42
PBF PBF Energy 04/14 15.1000 -0.3100 -2.01 2,303,355 42
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 42
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 42
FLR Fluor 04/14 33.6100 0.3300 0.99 1,617,807 42
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 42
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 42
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 42
1m3m1y5yYTD