Limelight Networks, Inc.
〈LLNW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMKR | Amkor | 05/16 | 19.7300 | -0.1900 | -0.95 | 1,799,094 | 9 | |
| ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 9 | |
| APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 9 | |
| CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 9 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 9 | |
| DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 9 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 9 | |
| EZPW | Ezcorp | 05/16 | 13.9600 | 0.2700 | 1.97 | 1,175,514 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 9 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 9 | |
| ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,978 | 9 | |
| MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 9 | |
| MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 9 | |
| NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 9 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 9 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 9 | |
| RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 9 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 9 | |
| TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 9 | |
| VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 9 | |
| ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 9 | |
| WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 8 | |
| WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 8 | |
| TOWN | TowneBank | 05/16 | 35.1900 | -0.0600 | -0.17 | 251,107 | 8 | |
| TRS | TriMas | 05/16 | 24.9300 | 0.2000 | 0.81 | 486,954 | 8 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 8 | |
| TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 8 | |
| UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 8 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 8 | |
| UFPI | UFP Industries | 05/16 | 102.5900 | 1.2300 | 1.21 | 574,141 | 8 | |
| USLM | United States Lime & Minerals | 05/16 | 103.9200 | 1.7200 | 1.68 | 110,535 | 8 | |
| UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 8 | |
| VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 8 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 8 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 8 | |
| TCBK | TriCo Bancshares | 05/16 | 41.2300 | -0.2900 | -0.70 | 124,746 | 8 | |
| THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 8 | |
| SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,866 | 8 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 8 | |
| SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 8 | |
| SHEN | Shenandoah | 05/16 | 11.6700 | -0.0300 | -0.26 | 214,226 | 8 | |
| OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 8 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 8 | |
| NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 8 | |
| NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 8 | |
| PEB | Pebblebrook Hotel Trust | 05/16 | 10.1500 | 0.0900 | 0.89 | 1,299,843 | 8 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 8 | |
| POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 8 | |
| QNST | QuinStreet, Inc. | 05/16 | 15.3500 | -0.3600 | -2.29 | 677,107 | 8 | |
| RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 8 | |
| MOD | Modine | 05/16 | 104.5300 | 2.0800 | 2.03 | 529,309 | 8 | |
| MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 8 | |
| MYRG | MYR Group, Inc. | 05/16 | 164.5550 | 1.0450 | 0.64 | 193,332 | 8 | |
| NCMI | National CineMedia | 05/16 | 5.1100 | 0.0200 | 0.39 | 857,829 | 8 | |
| MGRC | McGrath RentCorp | 05/16 | 115.7400 | 0.7300 | 0.63 | 98,432 | 8 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 8 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 8 | |
| LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 8 | |
| MATW | Matthews International Corporati | 05/16 | 20.9300 | 0.2500 | 1.21 | 217,723 | 8 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 8 | |
| IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 8 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 8 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 8 | |
| GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 8 | |
| GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 8 | |
| HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 8 | |
| HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 8 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 8 | |
| FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 8 | |
| FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 8 | |
| FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 8 | |
| FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 8 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 8 | |
| FRME | First Merchants | 05/16 | 39.1800 | -0.0900 | -0.23 | 232,336 | 8 | |
| FRPT | Freshpet | 05/16 | 87.6500 | 4.3700 | 5.25 | 1,923,654 | 8 | |
| FSTR | L.B. Foster | 05/16 | 19.4000 | 0.1500 | 0.78 | 28,080 | 8 | |
| DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 8 | |
| DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 8 | |
| ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 8 | |
| EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 8 | |
| EME | EMCOR Group | 05/16 | 470.4300 | 6.1400 | 1.32 | 424,096 | 8 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 8 | |
| CLNE | Clean Energy Fuels | 05/16 | 2.0200 | 0.0600 | 3.06 | 2,555,921 | 8 | |
| CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 8 | |
| CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 8 | |
| CRUS | Cirrus Logic | 05/16 | 106.2300 | -0.6600 | -0.62 | 575,566 | 8 | |
| CROX | Crocs | 05/16 | 117.5500 | 0.2800 | 0.24 | 925,569 | 8 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 8 | |
| CTRN | Citi Trends | 05/16 | 26.2100 | -1.7200 | -6.16 | 125,562 | 8 | |
| BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 8 | |
| BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 8 | |
| BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 8 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 8 | |
| CATY | Cathay General Bancorp | 05/16 | 44.2200 | -0.2100 | -0.47 | 365,550 | 8 | |
| CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 8 | |
| CBZ | CBIZ | 05/16 | 74.1300 | 1.1700 | 1.60 | 283,567 | 8 | |
| CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 8 | |
| CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 8 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 8 | |
| AROW | Arrow Financial | 05/16 | 26.4400 | -0.3100 | -1.16 | 46,146 | 8 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 8 | |
| ASTE | Astec Industries, Inc. | 05/16 | 42.0000 | -0.2300 | -0.54 | 98,368 | 8 | |
| ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 8 | |
| AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 8 | |
| AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 8 | |
| BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 747,889 | 8 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 8 | |
| ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 8 | |
| AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 8 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 8 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 8 |
