Limelight Networks, Inc.
〈LLNW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMKR | Amkor | 04/30 | 17.4500 | 0.4300 | 2.53 | 2,876,009 | 9 | |
| ANGO | AngioDynamics | 04/30 | 9.2900 | -0.2900 | -3.03 | 382,949 | 9 | |
| APEI | American Public Education | 04/30 | 23.5000 | -0.3500 | -1.47 | 153,974 | 9 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 9 | |
| CMCO | Columbus Mckinnon | 04/30 | 14.8500 | -0.2500 | -1.66 | 283,623 | 9 | |
| DAKT | Daktronics | 04/30 | 12.6900 | -0.1000 | -0.78 | 286,370 | 9 | |
| DGII | Digi International | 04/30 | 27.2000 | -0.5800 | -2.09 | 180,325 | 9 | |
| DIOD | Diodes | 04/30 | 38.4000 | 0.2400 | 0.63 | 356,213 | 9 | |
| EZPW | Ezcorp | 04/30 | 16.3700 | 0.4400 | 2.76 | 2,911,054 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 04/30 | 9.0900 | -0.0500 | -0.55 | 583,208 | 9 | |
| HURN | Huron Consulting Group | 04/30 | 134.7900 | -1.1500 | -0.85 | 385,889 | 9 | |
| ICFI | ICF | 04/30 | 84.9600 | 0.3600 | 0.43 | 241,211 | 9 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 9 | |
| MRTN | Marten Transport | 04/30 | 12.8400 | -0.0300 | -0.23 | 558,199 | 9 | |
| NSIT | Insight Enterprises | 04/30 | 138.2800 | -1.0400 | -0.75 | 268,920 | 9 | |
| OFIX | Orthofix Medical | 04/30 | 13.9100 | -0.2200 | -1.56 | 232,191 | 9 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 9 | |
| RUSHA | Rush Enterprises - Class A | 04/30 | 50.9900 | 0.1000 | 0.20 | 658,960 | 9 | |
| STRL | Sterling Infrastructure | 04/30 | 149.4300 | 0.1500 | 0.10 | 368,780 | 9 | |
| TITN | Titan Machinery | 04/30 | 16.5900 | -0.2700 | -1.60 | 245,538 | 9 | |
| VSEC | VSE | 04/30 | 114.5200 | -1.3600 | -1.17 | 226,751 | 9 | |
| ZUMZ | Zumiez Inc. | 04/30 | 11.7000 | -0.2500 | -2.09 | 262,943 | 9 | |
| WSBC | WesBanco | 04/30 | 29.7800 | -0.1300 | -0.43 | 732,680 | 8 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 8 | |
| VLGEA | Village Super Market | 04/30 | 36.8500 | 0.7000 | 1.94 | 62,293 | 8 | |
| VNDA | Vanda Pharmaceuticals | 04/30 | 4.5100 | 0.0800 | 1.81 | 321,769 | 8 | |
| THFF | First Financial | 04/30 | 49.4000 | -0.6600 | -1.32 | 71,334 | 8 | |
| TOWN | TowneBank | 04/30 | 32.9500 | -0.2900 | -0.87 | 276,284 | 8 | |
| TRS | TriMas | 04/30 | 24.0500 | 0.4700 | 1.99 | 965,679 | 8 | |
| TRST | TrustCo Bank Corp NY | 04/30 | 30.4500 | -0.3600 | -1.17 | 87,061 | 8 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,090,556 | 8 | |
| UEIC | Universal Electronics Inc. | 04/30 | 4.8500 | 0.0900 | 1.89 | 36,582 | 8 | |
| UFCS | United Fire Group | 04/30 | 27.6700 | -0.3800 | -1.35 | 113,993 | 8 | |
| UFPI | UFP Industries | 04/30 | 98.8500 | -1.4200 | -1.42 | 1,110,365 | 8 | |
| USLM | United States Lime & Minerals | 04/30 | 93.5100 | -0.2400 | -0.26 | 86,551 | 8 | |
| UVSP | Univest Financial | 04/30 | 29.5400 | -0.2400 | -0.81 | 141,762 | 8 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 8 | |
| TCBK | TriCo Bancshares | 04/30 | 38.5800 | -0.4600 | -1.18 | 157,518 | 8 | |
| SRCE | 1st Source | 04/30 | 59.9500 | -0.6600 | -1.09 | 83,799 | 8 | |
| SRDX | SurModics | 04/30 | 28.0100 | -2.9200 | -9.44 | 245,721 | 8 | |
| SAFT | Safety Insurance | 04/30 | 76.5000 | -1.3300 | -1.71 | 42,422 | 8 | |
| SHEN | Shenandoah | 04/30 | 11.1400 | -1.8800 | -14.44 | 856,047 | 8 | |
| RBCAA | Republic Bancorp, Inc. | 04/30 | 67.8500 | -0.7900 | -1.15 | 29,479 | 8 | |
| OSUR | OraSure Technologies | 04/30 | 2.9900 | -0.0700 | -2.29 | 352,414 | 8 | |
| NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 455,231 | 8 | |
| NPK | National Presto Industries Inc. | 04/30 | 84.3500 | -1.0000 | -1.17 | 22,754 | 8 | |
| NCMI | National CineMedia | 04/30 | 5.7300 | -0.2400 | -4.02 | 1,244,543 | 8 | |
| NEOG | Neogen | 04/30 | 5.0500 | 0.0200 | 0.40 | 6,215,484 | 8 | |
| PEB | Pebblebrook Hotel Trust | 04/30 | 9.0500 | 0.0500 | 0.56 | 2,566,915 | 8 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 8 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 8 | |
| QNST | QuinStreet, Inc. | 04/30 | 17.5200 | -0.2500 | -1.41 | 440,250 | 8 | |
| MOD | Modine | 04/30 | 81.6400 | -0.1600 | -0.20 | 955,365 | 8 | |
| MTRX | Matrix Service Company | 04/30 | 11.6000 | -0.1500 | -1.28 | 143,185 | 8 | |
| MYRG | MYR Group, Inc. | 04/30 | 122.3200 | -3.3100 | -2.63 | 241,078 | 8 | |
| MGRC | McGrath RentCorp | 04/30 | 106.6700 | -0.8900 | -0.83 | 190,522 | 8 | |
| MATW | Matthews International Corporati | 04/30 | 20.4500 | -1.0300 | -4.80 | 553,297 | 8 | |
| KELYA | Kelly Services - Class A Common Stock | 04/30 | 11.5500 | 0.0400 | 0.35 | 243,731 | 8 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 8 | |
| LQDT | Liquidity Services, Inc. | 04/30 | 31.7800 | -0.2500 | -0.78 | 179,038 | 8 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 8 | |
| IPAR | Interparfums | 04/30 | 109.2000 | -0.7500 | -0.68 | 186,135 | 8 | |
| GIII | G-III Apparel Group | 04/30 | 25.2200 | 0.2800 | 1.12 | 448,347 | 8 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 8 | |
| GPRE | Green Plains | 04/30 | 3.5800 | -0.1300 | -3.50 | 989,051 | 8 | |
| GSBC | Great Southern Bancorp | 04/30 | 55.0000 | -0.9000 | -1.61 | 20,839 | 8 | |
| HAE | Haemonetics | 04/30 | 63.0200 | -0.9500 | -1.49 | 552,251 | 8 | |
| HLIT | Harmonic | 04/30 | 8.9800 | -0.4500 | -4.77 | 1,340,820 | 8 | |
| FARO | FARO Technologies | 04/30 | 29.4100 | -0.6600 | -2.19 | 263,420 | 8 | |
| FCBC | First Community Bankshares | 04/30 | 37.6800 | -0.3700 | -0.97 | 45,832 | 8 | |
| FCFS | FirstCash | 04/30 | 133.9600 | 0.5000 | 0.37 | 532,557 | 8 | |
| EXLS | ExlService | 04/30 | 48.4800 | 3.5000 | 7.78 | 4,223,361 | 8 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 8 | |
| FFIC | Flushing Financial | 04/30 | 11.9700 | -0.4800 | -3.86 | 290,551 | 8 | |
| FRPT | Freshpet | 04/30 | 73.5400 | -0.3700 | -0.50 | 1,284,689 | 8 | |
| FRME | First Merchants | 04/30 | 35.6400 | -0.2700 | -0.75 | 362,602 | 8 | |
| FSTR | L.B. Foster | 04/30 | 19.9700 | -0.2800 | -1.38 | 42,774 | 8 | |
| DGICA | Donegal Group - Class A Common Stock | 04/30 | 19.3500 | -0.0700 | -0.36 | 121,442 | 8 | |
| DENN | Denny's | 04/30 | 3.6900 | -0.0100 | -0.27 | 715,349 | 8 | |
| ECPG | Encore Capital Group Inc | 04/30 | 34.4000 | -0.7500 | -2.13 | 198,242 | 8 | |
| EBS | Emergent Biosolutions | 04/30 | 5.3400 | -0.1100 | -2.02 | 891,387 | 8 | |
| EME | EMCOR Group | 04/30 | 400.7000 | -12.3200 | -2.98 | 1,128,446 | 8 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 258,396 | 8 | |
| CLNE | Clean Energy Fuels | 04/30 | 1.4500 | 0 | 0 | 1,607,972 | 8 | |
| CRAI | CRA International | 04/30 | 162.2000 | -0.4900 | -0.30 | 66,644 | 8 | |
| CRMT | America's Car-Mart | 04/30 | 47.4200 | -1.2100 | -2.49 | 58,545 | 8 | |
| CRUS | Cirrus Logic | 04/30 | 96.0400 | 2.4900 | 2.66 | 589,665 | 8 | |
| CROX | Crocs | 04/30 | 96.4200 | 0.3200 | 0.33 | 1,643,166 | 8 | |
| CTBI | Community Trust Bancorp | 04/30 | 48.9600 | -0.6300 | -1.27 | 54,538 | 8 | |
| CTRN | Citi Trends | 04/30 | 22.3300 | 1.6600 | 8.03 | 92,467 | 8 | |
| BOOM | DMC Global | 04/30 | 6.4900 | -0.3100 | -4.56 | 206,946 | 8 | |
| BRKL | Brookline Bancorp | 04/30 | 10.4400 | -0.0900 | -0.85 | 426,218 | 8 | |
| BUSE | First Busey | 04/30 | 20.7900 | -0.2000 | -0.95 | 435,291 | 8 | |
| CAC | Camden National | 04/30 | 38.5200 | -0.7000 | -1.78 | 90,990 | 8 | |
| CASS | Cass Information Systems | 04/30 | 40.7400 | -0.4500 | -1.09 | 125,550 | 8 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 8 | |
| CBZ | CBIZ | 04/30 | 68.1000 | 0.8800 | 1.31 | 472,591 | 8 | |
| CCRN | Cross Country Healthcare | 04/30 | 13.5500 | 0.0400 | 0.30 | 223,643 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/30 | 29.5700 | -0.9100 | -2.99 | 420,864 | 8 | |
| CEVA | CEVA, | 04/30 | 26.2100 | -0.2800 | -1.06 | 160,644 | 8 | |
| BHLB | Berkshire Hills Bancorp | 04/30 | 24.8300 | -0.2900 | -1.15 | 500,925 | 8 | |
| BJRI | BJ's Restaurants | 04/30 | 33.2900 | 0.0800 | 0.24 | 277,535 | 8 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 8 | |
| AROW | Arrow Financial | 04/30 | 24.5300 | -0.5900 | -2.35 | 48,519 | 8 | |
| ASGN | ASGN | 04/30 | 50.3800 | -0.4800 | -0.94 | 744,286 | 8 | |
| ASTE | Astec Industries, Inc. | 04/30 | 36.2300 | -1.4000 | -3.72 | 228,823 | 8 | |
| ATNI | ATN International | 04/30 | 17.6900 | -0.6200 | -3.39 | 61,861 | 8 | |
| AVAV | AeroVironment | 04/30 | 151.5200 | -1.7200 | -1.12 | 262,830 | 8 | |
| AVD | American Vanguard | 04/30 | 4.2200 | -0.0800 | -1.86 | 116,153 | 8 | |
| ANDE | Andersons | 04/30 | 37.7100 | -0.3300 | -0.87 | 319,136 | 8 | |
| AMSF | AMERISAFE | 04/30 | 46.4900 | -3.3500 | -6.72 | 212,950 | 8 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 8 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 8 |
資料排序中...請稍候
