Liberty Media Corporation - Series A Liberty Live
〈LLYVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXST | Nexstar Media Group | 05/20 | 175.7400 | 1.4700 | 0.84 | 303,204 | 28 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,962 | 26 | |
| LBRDK | Liberty Broadband - Class C | 05/20 | 100.3300 | 1.2500 | 1.26 | 1,107,449 | 26 | |
| XRAY | DENTSPLY SIRONA | 05/20 | 16.7100 | 0.0800 | 0.48 | 1,785,330 | 26 | |
| LLYVK | Liberty Media - Series C Liberty Live | 05/20 | 77.4700 | -1.2900 | -1.64 | 194,630 | 26 | |
| IPG | Interpublic Group | 05/20 | 25.2100 | -0.2500 | -0.98 | 3,054,365 | 25 | |
| CRUS | Cirrus Logic | 05/20 | 105.9300 | 0.4800 | 0.46 | 565,431 | 25 | |
| CHRW | C.H. Robinson Worldwide | 05/20 | 100.0700 | -0.0100 | -0.01 | 1,263,108 | 25 | |
| NYT | New York Times | 05/20 | 55.3700 | 0.1100 | 0.20 | 1,204,549 | 25 | |
| TPR | Tapestry | 05/20 | 82.5200 | 0.1500 | 0.18 | 2,343,542 | 25 | |
| COKE | Coca-Cola Consolidated | 05/20 | 1,160.0000 | -4.9200 | -0.42 | 35,270 | 24 | |
| BJ | BJ's Wholesale Club | 05/20 | 119.0800 | 0.7600 | 0.64 | 2,047,431 | 24 | |
| OGN | Organon | 05/20 | 8.7600 | -0.2400 | -2.67 | 5,277,691 | 24 | |
| ESI | Element Solutions | 05/20 | 22.1800 | -0.2600 | -1.16 | 1,420,387 | 24 | |
| PRI | Primerica, Inc. | 05/20 | 278.5700 | -1.8100 | -0.65 | 131,693 | 24 | |
| VFC | V.F. | 05/20 | 14.4300 | 0.1100 | 0.77 | 12,026,219 | 24 | |
| JAZZ | Jazz Pharmaceuticals | 05/20 | 111.0200 | 1.2400 | 1.13 | 1,231,093 | 24 | |
| EHC | Encompass Health | 05/20 | 121.7300 | 0.5500 | 0.45 | 751,820 | 24 | |
| TPG | TPG | 05/20 | 49.9000 | -0.9300 | -1.83 | 966,745 | 24 | |
| PVH | PVH | 05/20 | 85.7800 | 1.0700 | 1.26 | 976,761 | 24 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,636,465 | 24 | |
| BPOP | Popular | 05/20 | 105.1500 | -0.1400 | -0.13 | 861,550 | 24 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/20 | 19.9600 | -0.2300 | -1.14 | 1,833,951 | 24 | |
| HOG | Harley-Davidson | 05/20 | 25.9400 | 0.5900 | 2.33 | 4,219,366 | 24 | |
| IAC | IAC | 05/20 | 37.0400 | -0.4600 | -1.23 | 766,652 | 24 | |
| BWA | BorgWarner | 05/20 | 33.3100 | 0.2500 | 0.76 | 2,339,673 | 24 | |
| FLO | Flowers Foods | 05/20 | 17.1400 | 0 | 0 | 3,052,252 | 24 | |
| THO | Thor Industries | 05/20 | 83.6600 | 1.3500 | 1.64 | 686,248 | 24 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 24 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 24 | |
| ZION | Zions Bancorporation | 05/20 | 48.6300 | -0.4500 | -0.92 | 797,841 | 24 | |
| GXO | GXO | 05/20 | 41.3800 | -0.4000 | -0.96 | 866,981 | 24 | |
| ROKU | Roku | 05/20 | 71.4100 | 0.5800 | 0.82 | 2,561,506 | 24 | |
| FIVE | Five Below | 05/20 | 111.9300 | 2.9900 | 2.74 | 1,338,911 | 24 | |
| SAIC | Science Applications International | 05/20 | 123.1400 | 0.4700 | 0.38 | 335,650 | 24 | |
| ETSY | Etsy | 05/20 | 47.1600 | 0.1300 | 0.28 | 3,924,022 | 24 | |
| FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,394 | 24 | |
| OZK | Bank OZK | 05/20 | 46.3700 | -0.2000 | -0.43 | 481,524 | 24 | |
| ASH | Ashland | 05/20 | 51.3800 | -0.9500 | -1.82 | 408,936 | 24 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,807 | 24 | |
| QRVO | Qorvo | 05/20 | 78.9200 | 0.1000 | 0.13 | 1,560,659 | 24 | |
| RL | Ralph Lauren Class A | 05/20 | 280.2000 | 2.5300 | 0.91 | 760,675 | 24 | |
| FYBR | Frontier Communications Parent | 05/20 | 36.8300 | 0.1300 | 0.35 | 4,289,364 | 24 | |
| STAG | STAG Industrial Inc. | 05/20 | 35.5600 | -0.2600 | -0.73 | 1,532,492 | 24 | |
| VIRT | Virtu Financial | 05/20 | 42.1800 | 0.0400 | 0.09 | 817,616 | 24 | |
| PAG | Penske Automotive | 05/20 | 166.0800 | -0.9400 | -0.56 | 186,329 | 24 | |
| ARMK | Aramark | 05/20 | 39.7800 | -0.0200 | -0.05 | 1,323,386 | 23 | |
| FMC | FMC | 05/20 | 40.5800 | 0.5800 | 1.45 | 1,782,860 | 23 | |
| SNX | TD SYNNEX | 05/20 | 124.1500 | -0.2100 | -0.17 | 525,466 | 23 | |
| DAR | Darling Ingredients | 05/20 | 33.8200 | -0.3100 | -0.91 | 1,650,606 | 23 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 460,130 | 23 | |
| LSTR | Landstar System | 05/20 | 142.9300 | -1.2800 | -0.89 | 302,049 | 23 | |
| SLGN | Silgan | 05/20 | 56.1500 | 0.0400 | 0.07 | 618,272 | 23 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 23 | |
| HSIC | Henry Schein | 05/20 | 73.1300 | 1.2900 | 1.80 | 1,500,878 | 23 | |
| AVT | Avnet | 05/20 | 50.9100 | -0.0200 | -0.04 | 503,763 | 23 | |
| ALK | Alaska Air | 05/20 | 52.3800 | -1.2100 | -2.26 | 1,999,912 | 23 | |
| USFD | US Foods | 05/20 | 77.8400 | 0.6100 | 0.79 | 2,366,049 | 23 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,888 | 23 | |
| TFX | Teleflex | 05/20 | 126.8600 | -1.2700 | -0.99 | 327,442 | 23 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,322 | 23 | |
| AXS | Axis Capital Holdings | 05/20 | 102.8300 | -0.0200 | -0.02 | 460,428 | 23 | |
| EXEL | Exelixis | 05/20 | 44.3600 | -0.3300 | -0.74 | 3,484,774 | 23 | |
| VNT | Vontier | 05/20 | 36.6400 | -0.3200 | -0.87 | 865,038 | 23 | |
| BC | Brunswick | 05/20 | 52.8000 | -0.1400 | -0.26 | 933,134 | 23 | |
| LEA | Lear | 05/20 | 93.9400 | -0.1600 | -0.17 | 379,826 | 23 | |
| EGP | EastGroup Properties Inc. | 05/20 | 171.1100 | -1.5900 | -0.92 | 243,002 | 23 | |
| VMI | Valmont Industries | 05/20 | 320.0800 | -2.8600 | -0.89 | 75,679 | 23 | |
| MIDD | The Middleby Corporation | 05/20 | 152.1100 | 1.1200 | 0.74 | 565,423 | 23 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 760,522 | 23 | |
| SON | Sonoco Products Co. | 05/20 | 46.1200 | -0.1100 | -0.24 | 546,321 | 23 | |
| NNN | NNN REIT | 05/20 | 41.8300 | -0.2200 | -0.52 | 733,590 | 23 | |
| AFG | American Financial Group | 05/20 | 125.7200 | -1.4200 | -1.12 | 311,042 | 23 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,587 | 23 | |
| LFUS | Littelfuse | 05/20 | 216.1000 | -0.4600 | -0.21 | 141,105 | 23 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,588 | 23 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,229,522 | 23 | |
| CWEN | Clearway Energy - Class C | 05/20 | 30.6100 | -0.0100 | -0.03 | 692,407 | 23 | |
| CBSH | Commerce Bancshares | 05/20 | 64.9900 | -0.5600 | -0.85 | 474,636 | 23 | |
| AN | AutoNation | 05/20 | 187.3000 | -1.1000 | -0.58 | 257,856 | 23 | |
| LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 23 | |
| WTFC | Wintrust Financial | 05/20 | 122.0200 | -0.0300 | -0.02 | 420,396 | 23 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 23 | |
| FFIV | F5 | 05/20 | 286.9000 | 1.2000 | 0.42 | 461,978 | 23 | |
| MAT | Mattel | 05/20 | 19.8300 | -0.1700 | -0.85 | 2,492,977 | 23 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 23 | |
| GAP | Gap | 05/20 | 27.7100 | -0.2500 | -0.89 | 10,394,351 | 23 | |
| OLLI | Ollie's Bargain Outlet | 05/20 | 116.8800 | -3.8700 | -3.20 | 1,676,660 | 23 | |
| MSA | MSA Safety | 05/20 | 159.0400 | -0.4200 | -0.26 | 172,256 | 23 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 23 | |
| LAD | Lithia Motors | 05/20 | 318.9500 | -3.1400 | -0.97 | 272,323 | 23 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,885 | 23 | |
| EEFT | Euronet Worldwide | 05/20 | 111.0700 | 0.2000 | 0.18 | 380,581 | 23 | |
| MTG | MGIC Investment Corporation | 05/20 | 26.6100 | -0.0900 | -0.34 | 1,468,345 | 23 | |
| PARA | Paramount - Class B | 05/20 | 11.8700 | 0.0900 | 0.76 | 5,253,990 | 23 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 23 | |
| REG | Regency Centers | 05/20 | 73.1300 | -0.9200 | -1.24 | 869,597 | 23 | |
| COLM | Columbia Sportswear Company | 05/20 | 66.4000 | 0.7500 | 1.14 | 534,658 | 23 | |
| MSM | Msc Industries Direct Co Inc. | 05/20 | 81.2100 | -0.7000 | -0.85 | 372,634 | 23 | |
| FRT | Federal Realty Investment Trust | 05/20 | 96.4400 | -1.3500 | -1.38 | 516,812 | 23 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,653 | 23 | |
| KRC | Kilroy Realty Corporation | 05/20 | 32.7500 | -0.2200 | -0.67 | 937,482 | 23 | |
| WHR | Whirlpool | 05/20 | 82.0200 | -0.1800 | -0.22 | 865,854 | 23 | |
| ATR | Aptargroup | 05/20 | 158.5300 | 0.4500 | 0.28 | 388,100 | 23 | |
| HXL | Hexcel | 05/20 | 53.6700 | -0.6500 | -1.20 | 1,018,348 | 23 | |
| CASY | Casey's General | 05/20 | 458.6400 | 2.5500 | 0.56 | 238,057 | 23 | |
| RITM | Rithm Capital | 05/20 | 11.5600 | -0.0900 | -0.77 | 2,259,858 | 23 |
