首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series A Liberty Live
〈LLYVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LLYVK Liberty Media - Series C Liberty Live 09/19 43.3000 0.7300 1.71 196,939 15
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 14
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 14
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 14
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 13
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 13
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 13
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,971,176 13
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 13
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 13
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 13
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 13
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 13
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 13
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 13
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 13
SRCL Stericycle, Inc. 09/19 61.7000 0 0 798,864 13
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 13
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 13
PARA Paramount - Class B 09/19 10.4600 -0.1000 -0.95 6,670,386 13
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 12
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 12
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 12
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 12
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 12
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 12
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 12
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 12
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 12
DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 12
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,607 12
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,866,829 12
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 12
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 12
OMC Omnicom Group 09/19 103.9000 1.2900 1.26 1,439,448 12
IAC IAC 09/19 54.6500 0.6000 1.11 518,977 12
Z Zillow Group - Class C Capital Stock 09/19 67.8400 2.7300 4.19 4,972,329 12
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 12
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 12
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 12
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 12
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 12
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 12
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 12
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 12
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 12
BWA BorgWarner 09/19 34.1100 1.3800 4.22 3,308,466 12
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 12
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 12
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 2,000,488 12
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 12
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 12
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 12
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 12
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 12
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 12
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 12
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 12
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 12
RH RH 09/19 348.9300 14.2500 4.26 993,803 12
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 14,809,220 12
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 12
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 12
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 11
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 11
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 11
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 11
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 11
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 11
NDSN Nordson 09/19 260.0300 4.4200 1.73 189,611 11
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 11
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 11
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,567,625 11
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 11
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 11
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 11
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 11
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 11
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 11
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 11
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 11
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 11
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 11
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 11
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 11
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 11
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 11
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 11
UGI UGI 09/19 24.4900 0.3400 1.41 2,138,385 11
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 11
AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,376 11
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 11
ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,770,122 11
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 11
LBRDA Liberty Broadband - Class A 09/19 59.8500 -1.5800 -2.57 116,874 11
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 11
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,982 11
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 11
MKTX MarketAxess Holdings, Inc. 09/19 259.3300 -0.5000 -0.19 507,900 11
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 11
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 11
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 11
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 11
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 11
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 11
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 11
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 11
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,299 11
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,348,938 11
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 11
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 11
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 11
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 11
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 11
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 11
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 11
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 11
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 11
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 11
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,456,556 11
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 11
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 11
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 11
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 11
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 11
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 11
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,501 11
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 11
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 11
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 11
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 11
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 11
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 11
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 11
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 11
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 11
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 11
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 11
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 11
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 11
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 21.2200 0.2600 1.24 1,429,127 11
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 11
CACC Credit Acceptance 09/19 464.2100 14.1100 3.13 43,854 11
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 11
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 11
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 11
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 11
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 11
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 11
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 11
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 11
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 11
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 11
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 11
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 11
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 11
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 11
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,837 11
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 11
FBIN Fortune Brands Innovations 09/19 87.9100 3.0000 3.53 1,663,493 11
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 11
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,407,075 11
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 11
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 11
RITM Rithm Capital 09/19 11.9100 0.1000 0.85 3,232,019 11
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 11
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 11
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,125,367 11
NWSA News - Class A 09/19 26.5400 0.0900 0.34 1,803,673 11
BOKF BOK Financial 09/19 107.5100 2.7800 2.65 130,130 11
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 11
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 11
GAP Gap 09/19 20.4600 0.3000 1.49 6,284,027 11
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 11
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 11
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 11
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 11