Liberty Media Corporation - Series A Liberty Live
〈LLYVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXST | Nexstar Media Group | 05/02 | 152.6600 | 7.9800 | 5.52 | 779,005 | 27 | |
| XRAY | DENTSPLY SIRONA | 05/02 | 14.0800 | 0.1500 | 1.08 | 2,638,873 | 25 | |
| LLYVK | Liberty Media - Series C Liberty Live | 05/02 | 73.2900 | 2.3400 | 3.30 | 331,355 | 25 | |
| SLM | SLM | 05/02 | 31.1900 | 1.2000 | 4.00 | 2,562,361 | 25 | |
| LBRDK | Liberty Broadband - Class C | 05/02 | 89.5500 | 0.5900 | 0.66 | 656,744 | 25 | |
| ZI | ZoomInfo | 05/02 | 9.0000 | 0.3700 | 4.29 | 4,881,562 | 24 | |
| TPR | Tapestry | 05/02 | 72.7600 | 2.2700 | 3.22 | 4,502,811 | 24 | |
| COLM | Columbia Sportswear Company | 05/02 | 59.6300 | -2.6400 | -4.24 | 1,982,388 | 24 | |
| CHRW | C.H. Robinson Worldwide | 05/02 | 90.8300 | 0.5500 | 0.61 | 1,359,618 | 24 | |
| CRUS | Cirrus Logic | 05/02 | 98.2000 | 2.6600 | 2.78 | 420,183 | 24 | |
| IPG | Interpublic Group | 05/02 | 25.3800 | 0.4300 | 1.72 | 4,111,908 | 24 | |
| NYT | New York Times | 05/02 | 52.3100 | 0.5500 | 1.06 | 1,653,213 | 24 | |
| VIRT | Virtu Financial | 05/02 | 41.1600 | 1.3400 | 3.37 | 935,578 | 23 | |
| ETSY | Etsy | 05/02 | 44.3000 | 1.7900 | 4.21 | 5,342,662 | 23 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/02 | 105.6900 | 3.1400 | 3.06 | 403,278 | 23 | |
| SAIC | Science Applications International | 05/02 | 117.9800 | -1.4300 | -1.20 | 515,336 | 23 | |
| FNB | F.N.B. | 05/02 | 13.6800 | 0.4300 | 3.25 | 1,792,914 | 23 | |
| RL | Ralph Lauren Class A | 05/02 | 232.6300 | 8.1200 | 3.62 | 566,544 | 23 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/02 | 19.2900 | 0.1700 | 0.89 | 1,796,180 | 23 | |
| COKE | Coca-Cola Consolidated | 05/02 | 1,145.0200 | -48.0300 | -4.03 | 124,056 | 23 | |
| QRVO | Qorvo | 05/02 | 70.9000 | 1.0900 | 1.56 | 1,955,708 | 23 | |
| BJ | BJ's Wholesale Club | 05/02 | 117.3900 | 0.1300 | 0.11 | 965,730 | 23 | |
| CROX | Crocs | 05/02 | 97.4900 | 2.7700 | 2.92 | 1,200,171 | 23 | |
| BPOP | Popular | 05/02 | 99.6100 | 2.8600 | 2.96 | 469,306 | 23 | |
| EHC | Encompass Health | 05/02 | 116.6400 | 0.7000 | 0.60 | 780,137 | 23 | |
| FIVE | Five Below | 05/02 | 84.3100 | 8.9500 | 11.88 | 4,346,440 | 23 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 23 | |
| OGN | Organon | 05/02 | 9.5900 | 0.1400 | 1.48 | 13,591,024 | 23 | |
| ROKU | Roku | 05/02 | 61.5500 | -5.7200 | -8.50 | 13,889,373 | 23 | |
| BWA | BorgWarner | 05/02 | 29.2800 | 0.7400 | 2.59 | 2,187,334 | 23 | |
| PRI | Primerica, Inc. | 05/02 | 266.0200 | 7.6400 | 2.96 | 229,844 | 23 | |
| VFC | V.F. | 05/02 | 12.7900 | 0.6300 | 5.18 | 7,731,330 | 23 | |
| JAZZ | Jazz Pharmaceuticals | 05/02 | 120.0500 | 2.8700 | 2.45 | 1,200,496 | 23 | |
| OZK | Bank OZK | 05/02 | 44.1500 | 0.9300 | 2.15 | 941,822 | 23 | |
| PAG | Penske Automotive | 05/02 | 157.3500 | 1.7400 | 1.12 | 180,436 | 23 | |
| IAC | IAC | 05/02 | 35.3100 | -0.1300 | -0.37 | 668,257 | 23 | |
| GXO | GXO | 05/02 | 37.5200 | 1.3500 | 3.73 | 812,914 | 23 | |
| FYBR | Frontier Communications Parent | 05/02 | 36.5000 | 0.0900 | 0.25 | 2,456,264 | 23 | |
| ESI | Element Solutions | 05/02 | 21.0700 | 0.4300 | 2.08 | 1,764,905 | 23 | |
| FLO | Flowers Foods | 05/02 | 17.5300 | 0.2800 | 1.62 | 1,742,502 | 23 | |
| STAG | STAG Industrial Inc. | 05/02 | 33.8700 | 0.7800 | 2.36 | 948,508 | 23 | |
| ASH | Ashland | 05/02 | 49.4300 | 0.4000 | 0.82 | 963,811 | 23 | |
| HOG | Harley-Davidson | 05/02 | 23.5100 | 0.4700 | 2.04 | 2,958,797 | 23 | |
| TPG | TPG | 05/02 | 47.5400 | 0.8700 | 1.86 | 953,311 | 23 | |
| PVH | PVH | 05/02 | 70.2400 | 1.5300 | 2.23 | 961,304 | 23 | |
| ZION | Zions Bancorporation | 05/02 | 46.6100 | 1.2600 | 2.78 | 1,869,731 | 23 | |
| THO | Thor Industries | 05/02 | 75.0600 | 1.6500 | 2.25 | 475,807 | 23 | |
| AYI | Acuity | 05/02 | 252.7300 | 10.8700 | 4.49 | 337,727 | 23 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/02 | 91.4000 | 1.4800 | 1.65 | 1,152,927 | 22 | |
| BC | Brunswick | 05/02 | 47.3300 | 1.0000 | 2.16 | 1,128,655 | 22 | |
| AVT | Avnet | 05/02 | 49.7200 | 0.9000 | 1.84 | 762,579 | 22 | |
| LEA | Lear | 05/02 | 86.8100 | 1.0500 | 1.22 | 902,196 | 22 | |
| EGP | EastGroup Properties Inc. | 05/02 | 167.1700 | 3.0900 | 1.88 | 317,598 | 22 | |
| VMI | Valmont Industries | 05/02 | 307.4300 | 8.7200 | 2.92 | 166,240 | 22 | |
| MIDD | The Middleby Corporation | 05/02 | 138.5700 | 4.2100 | 3.13 | 1,057,007 | 22 | |
| ARMK | Aramark | 05/02 | 33.6300 | 0.5400 | 1.63 | 2,915,765 | 22 | |
| MAT | Mattel | 05/02 | 16.3800 | 0.5100 | 3.21 | 5,878,081 | 22 | |
| RITM | Rithm Capital | 05/02 | 11.2800 | 0.1000 | 0.89 | 5,121,464 | 22 | |
| HXL | Hexcel | 05/02 | 49.6500 | 1.1200 | 2.31 | 1,108,031 | 22 | |
| MSA | MSA Safety | 05/02 | 157.0200 | 1.2100 | 0.78 | 172,317 | 22 | |
| LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 22 | |
| HOLX | Hologic | 05/02 | 54.1600 | -3.1200 | -5.45 | 7,843,428 | 22 | |
| ALK | Alaska Air | 05/02 | 46.9900 | 2.5900 | 5.83 | 3,951,152 | 22 | |
| LSTR | Landstar System | 05/02 | 136.4700 | 4.0200 | 3.04 | 282,545 | 22 | |
| ST | Sensata Technologies | 05/02 | 22.0700 | 0.7000 | 3.28 | 1,114,847 | 22 | |
| WEN | Wendy's | 05/02 | 12.5500 | 0.0600 | 0.48 | 7,362,309 | 22 | |
| CBSH | Commerce Bancshares | 05/02 | 63.0200 | 1.7300 | 2.82 | 328,997 | 22 | |
| OHI | Omega Healthcare Investors Inc. | 05/02 | 37.0200 | -1.5400 | -3.99 | 4,914,507 | 22 | |
| EXEL | Exelixis | 05/02 | 39.6000 | 0.7100 | 1.83 | 1,991,649 | 22 | |
| AXS | Axis Capital Holdings | 05/02 | 99.8800 | 2.4600 | 2.53 | 487,552 | 22 | |
| SNX | TD SYNNEX | 05/02 | 114.4400 | 2.6000 | 2.32 | 483,036 | 22 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 22 | |
| AFG | American Financial Group | 05/02 | 129.6900 | 3.5800 | 2.84 | 305,142 | 22 | |
| EWBC | East West Bancorp | 05/02 | 89.1100 | 2.2400 | 2.58 | 822,757 | 22 | |
| LFUS | Littelfuse | 05/02 | 192.8000 | 4.1200 | 2.18 | 254,645 | 22 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 22 | |
| USFD | US Foods | 05/02 | 67.9000 | 1.5700 | 2.37 | 1,322,488 | 22 | |
| MSM | Msc Industries Direct Co Inc. | 05/02 | 77.6500 | 1.7600 | 2.32 | 371,811 | 22 | |
| WTFC | Wintrust Financial | 05/02 | 115.8400 | 3.2100 | 2.85 | 255,162 | 22 | |
| KRC | Kilroy Realty Corporation | 05/02 | 32.4200 | 0.4600 | 1.44 | 983,314 | 22 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 22 | |
| ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 22 | |
| OLLI | Ollie's Bargain Outlet | 05/02 | 110.8800 | 4.4200 | 4.15 | 1,011,938 | 22 | |
| AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 22 | |
| EEFT | Euronet Worldwide | 05/02 | 101.7600 | 2.9600 | 3.00 | 270,603 | 22 | |
| GAP | Gap | 05/02 | 22.9900 | 0.9600 | 4.36 | 7,092,180 | 22 | |
| FFIV | F5 | 05/02 | 268.8100 | 3.0400 | 1.14 | 514,336 | 22 | |
| FR | First Industrial Realty Trust, I | 05/02 | 49.0200 | 0.9200 | 1.91 | 986,465 | 22 | |
| AN | AutoNation | 05/02 | 176.7600 | 1.7400 | 0.99 | 368,662 | 22 | |
| M | Macy's | 05/02 | 11.9500 | 0.2900 | 2.49 | 5,632,365 | 22 | |
| PARA | Paramount - Class B | 05/02 | 11.4300 | -0.2200 | -1.89 | 8,118,152 | 22 | |
| REG | Regency Centers | 05/02 | 73.0300 | 0.6100 | 0.84 | 617,796 | 22 | |
| SF | Stifel Financial Corp. | 05/02 | 89.4100 | 2.9200 | 3.38 | 617,386 | 22 | |
| WHR | Whirlpool | 05/02 | 77.8700 | 2.1600 | 2.85 | 1,233,518 | 22 | |
| HSIC | Henry Schein | 05/02 | 65.3000 | 0.8400 | 1.30 | 2,469,254 | 22 | |
| SON | Sonoco Products Co. | 05/02 | 44.7100 | 1.4500 | 3.35 | 1,033,140 | 22 | |
| NNN | NNN REIT | 05/02 | 41.7500 | 0.5200 | 1.26 | 1,432,188 | 22 | |
| MTG | MGIC Investment Corporation | 05/02 | 26.1000 | 0.7900 | 3.12 | 2,048,805 | 22 | |
| CWEN | Clearway Energy - Class C | 05/02 | 28.7800 | -0.1700 | -0.59 | 685,194 | 22 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 22 | |
| HRB | H&R Block, Inc. | 05/02 | 62.4800 | 0.3900 | 0.63 | 1,498,234 | 22 | |
| SLGN | Silgan | 05/02 | 54.8500 | 2.1400 | 4.06 | 944,730 | 22 | |
| ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 22 | |
| LAD | Lithia Motors | 05/02 | 296.5000 | 2.7300 | 0.93 | 320,521 | 22 | |
| VNT | Vontier | 05/02 | 33.2900 | 1.0600 | 3.29 | 1,391,344 | 22 | |
| FMC | FMC | 05/02 | 37.7800 | -0.6700 | -1.74 | 2,437,998 | 22 | |
| DAR | Darling Ingredients | 05/02 | 32.5600 | -0.1700 | -0.52 | 2,007,920 | 22 | |
| TFX | Teleflex | 05/02 | 126.4100 | 0.5400 | 0.43 | 753,292 | 22 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 22 | |
| ATR | Aptargroup | 05/02 | 152.0000 | 3.7200 | 2.51 | 431,607 | 22 | |
| FRT | Federal Realty Investment Trust | 05/02 | 96.5200 | 1.2600 | 1.32 | 526,502 | 22 | |
| LPX | Louisiana-Pacific | 05/02 | 87.5400 | 1.0200 | 1.18 | 735,824 | 22 |
