首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Live
〈LLYVK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 18
LLYVA Liberty Media - Series A Liberty Live 11/20 67.4100 0.8000 1.20 94,239 18
IAC IAC 11/20 47.7200 0.0700 0.15 399,338 17
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 17
VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 17
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 17
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 17
NWSA News - Class A 11/20 29.1500 0.3500 1.22 3,981,525 16
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 16
CHRW C.H. Robinson Worldwide 11/20 109.0300 -0.0500 -0.05 645,392 16
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 16
PARA Paramount - Class B 11/20 10.5800 0.2500 2.42 8,702,482 16
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 16
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 16
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 16
ACHC Acadia Healthcare 11/20 39.1000 2.0100 5.42 1,959,819 16
TPG TPG 11/20 67.5600 -0.3600 -0.53 795,246 16
PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 16
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 16
RIVN Rivian 11/20 10.0500 -0.1200 -1.18 24,955,408 16
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 16
ZI ZoomInfo 11/20 10.6200 0.7200 7.27 17,223,588 16
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 16
LBRDK Liberty Broadband - Class C 11/20 87.5600 0.9400 1.09 772,765 16
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 16
VNT Vontier 11/20 37.3900 0.3000 0.81 964,416 16
CNXC Concentrix 11/20 39.7600 2.5000 6.71 983,441 16
XRAY DENTSPLY SIRONA 11/20 18.5200 -0.3600 -1.91 3,556,922 16
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 16
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 16
RL Ralph Lauren Class A 11/20 202.1500 -3.3800 -1.64 969,762 16
HUN Huntsman 11/20 19.4200 0.0700 0.36 1,125,457 15
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 15
HSIC Henry Schein 11/20 73.7300 -1.1100 -1.48 3,170,765 15
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 15
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 15
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 15
GXO GXO 11/20 58.5000 -0.2200 -0.37 1,294,079 15
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 15
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 15
IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 15
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 15
THO Thor Industries 11/20 108.2900 0.3400 0.31 283,132 15
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 15
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 15
AXS Axis Capital Holdings 11/20 86.5600 1.1800 1.38 391,680 15
MTCH Match Group 11/20 30.4100 0.1200 0.40 2,166,325 15
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 15
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 15
CPRI Capri Holdings 11/20 20.0400 -0.0100 -0.05 2,282,382 15
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 15
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 15
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 15
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 15
RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 15
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 15
LITE Lumentum 11/20 82.4700 -0.0100 -0.01 1,586,756 15
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 15
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 15
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 15
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 15
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 15
HAS Hasbro 11/20 61.8500 0.0900 0.15 1,570,453 15
RH RH 11/20 336.8000 13.1200 4.05 769,973 15
TKO TKO 11/20 132.7900 1.9000 1.45 1,623,765 15
CXT Crane NXT 11/20 56.8600 0.4100 0.73 244,379 15
LCID Lucid Group 11/20 2.0300 -0.0700 -3.33 74,880,784 15
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 15
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 15
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 15
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 15
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 15
TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 15
YETI YETI Holdings 11/20 37.2300 -0.7800 -2.05 1,837,544 15
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 15
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 14
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 14
AMED Amedisys 11/20 90.0000 0 0 358,940 14
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 14
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 14
CART Maplebear 11/20 41.5800 -1.2000 -2.81 6,726,980 14
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 14
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 14
REG Regency Centers 11/20 74.5300 0.2800 0.38 605,492 14
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 14
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 14
PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 14
NWS News - Class B 11/20 31.6900 -0.0900 -0.28 1,565,206 14
FRT Federal Realty Investment Trust 11/20 113.1500 -0.0900 -0.08 585,138 14
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 14
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 14
WTFC Wintrust Financial 11/20 130.8300 -0.2900 -0.22 370,722 14
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 14
CCCS CCC Intelligent Solutions 11/20 12.0200 0.2400 2.04 3,495,781 14
OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 14
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 14
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 14
DOCS Doximity 11/20 49.9000 -1.6300 -3.16 2,337,148 14
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 14
ZG Zillow Group 11/20 75.0000 2.4500 3.38 682,220 14
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 14
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 14
W Wayfair 11/20 42.4100 1.6600 4.07 4,463,816 14
ARMK Aramark 11/20 38.9500 1.2600 3.34 2,225,566 14
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 14
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 14
FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 14
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 14
EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 14
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 14
RITM Rithm Capital 11/20 10.6400 -0.0200 -0.19 3,291,364 14
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 14
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 14
AN AutoNation 11/20 164.8500 0.0200 0.01 439,629 14
GEN Gen 11/20 29.4400 0.2000 0.68 3,457,277 14
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 14
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 14
LBRDA Liberty Broadband - Class A 11/20 86.8700 0.8200 0.95 100,353 14
DXC DXC Technology 11/20 21.1700 1.5800 8.07 1,620,105 14
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 14
FTRE Fortrea 11/20 19.1500 0.4700 2.52 1,223,164 14
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 14
CLVT Clarivate 11/20 5.0900 0.2200 4.52 8,939,421 14
EA Electronic Arts 11/20 166.7100 0.5800 0.35 2,056,353 14
FFIV F5 11/20 242.0200 2.3500 0.98 314,771 14
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 14
HHH Howard Hughes 11/20 79.7400 0.2900 0.37 187,785 14
NCNO nCino 11/20 40.0800 0.0300 0.07 385,154 14
BPOP Popular 11/20 96.6200 1.5900 1.67 535,563 14
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 14
FHB First Hawaiian 11/20 26.9900 0.1400 0.52 496,267 14
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 14
DOX Amdocs 11/20 83.7300 0.7900 0.95 565,808 14
QS QuantumScape 11/20 5.0700 0.1200 2.42 10,089,948 14
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 14
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 14
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 14
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 14
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 14
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 14
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 14
GME GameStop Corp. Cl A 11/20 28.4500 0.8800 3.19 22,089,652 14
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 14
FWONK Liberty Media - Series C Liberty Formula One 11/20 84.0700 2.8300 3.48 1,190,969 14
SHC Sotera Health 11/20 13.2100 -0.4000 -2.94 2,518,137 14
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 14
WYNN Wynn Resorts, Limited 11/20 91.2200 -0.0300 -0.03 1,816,349 14
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 14
CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 14
DV DoubleVerify 11/20 19.3300 0.0500 0.26 1,561,449 14
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 14
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 14
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 14
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 14
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 14
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 14
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 14
CR Crane 11/20 178.9900 0.6000 0.34 127,478 14
STLD Steel Dynamics 11/20 144.0400 3.8000 2.71 2,190,344 14
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 14
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 14
PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 14
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 14
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 14
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 14
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 14
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 14
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 14
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 14
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 14
QRVO Qorvo 11/20 65.6600 -0.6200 -0.94 2,100,566 14
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 14
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 14
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 14
BROS Dutch Bros 11/20 52.6200 2.8100 5.64 4,839,080 14
STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 14
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 14
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 14