首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series C Liberty Live
〈LLYVK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAC IAC 09/19 54.6500 0.6000 1.11 518,977 16
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 16
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 16
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 15
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 15
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 15
LLYVA Liberty Media - Series A Liberty Live 09/19 42.4200 0.4000 0.95 142,262 15
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 15
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 15
NWSA News - Class A 09/19 26.5400 0.0900 0.34 1,803,673 15
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 15
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 15
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 15
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 15
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 15
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 15
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 15
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 15
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 15
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 15
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 15
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 15
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 15
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 15
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 14
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 14
VSTS Vestis 09/19 15.6000 0.4100 2.70 2,773,307 14
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 14
Z Zillow Group - Class C Capital Stock 09/19 67.8400 2.7300 4.19 4,972,329 14
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,971,176 14
UAA Under Armour - Class A 09/19 7.9300 0.2400 3.12 13,554,455 14
SRCL Stericycle, Inc. 09/19 61.7000 0 0 798,864 14
FWONK Liberty Media - Series C Liberty Formula One 09/19 79.0300 1.6400 2.12 1,028,064 14
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 14
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 14
FHB First Hawaiian 09/19 24.2000 0.6000 2.54 477,717 14
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 14
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 14
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 14
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 14
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 14
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 14
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 14
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 14
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 14
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 14
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 14
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 14
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 14
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 14
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 14
PARA Paramount - Class B 09/19 10.4600 -0.1000 -0.95 6,670,386 14
PENN PENN Entertainment 09/19 20.0500 0.4300 2.19 3,456,692 14
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 14
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 14
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,299 14
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 14
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 14
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 14
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 14
HHH Howard Hughes 09/19 77.4800 1.5500 2.04 312,814 13
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 13
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 13
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 13
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 13
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 13
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 13
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 13
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,322 13
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 13
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 13
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 13
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 13
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 13
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 13
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 21.2200 0.2600 1.24 1,429,127 13
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 13
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 13
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 13
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 13
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 13
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 13
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 13
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 13
NWS News - Class B 09/19 27.8800 0.1000 0.36 611,286 13
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 633,502 13
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 13
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 13
RH RH 09/19 348.9300 14.2500 4.26 993,803 13
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 13
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 13
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 13
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 13
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 13
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 13
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,648 13
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 13
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 13
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 13
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 13
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 13
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 13
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 13
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 13
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 13
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 13
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 13
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 13
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 13
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 13
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 13
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 13
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 13
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,866,829 13
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,348,938 13
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 13
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 13
DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 13
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 13
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 13
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 13
CNXC Concentrix 09/19 64.1700 0.2100 0.33 468,244 13
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 13
CXT Crane NXT 09/19 59.8600 1.5600 2.68 408,301 13
CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 13
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 13
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 13
FOXA Fox - Class A 09/19 40.4800 -0.1200 -0.30 2,871,102 13
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 13
ESI Element Solutions 09/19 25.8300 0.5900 2.34 1,204,000 13
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 13
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 13
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 13
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 13
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 13
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 13
SNDR Schneider National 09/19 28.6500 0.4700 1.67 797,268 13
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 13
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 13
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 13
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 13
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 13
WYNN Wynn Resorts, Limited 09/19 80.1800 1.4000 1.78 2,273,629 13
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 13
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 13
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,506 13
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,982 13