首頁 / 個股資料 / 相關公司 / ETF成分股
Lindsay Corporation
〈LNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 78
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 75
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 74
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 73
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 72
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 71
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 71
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 70
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 68
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 68
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 68
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 67
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 67
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 67
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 67
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 66
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 66
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 65
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 65
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 65
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 65
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 65
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 64
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 64
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 64
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 64
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 64
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 64
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 64
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 63
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 63
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 63
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 63
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 63
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 62
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 62
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 62
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 62
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 62
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 61
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 61
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 61
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 61
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 61
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 61
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 61
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 61
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 60
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 60
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 60
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 60
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 60
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 60
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 60
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 60
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 59
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 59
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 59
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 59
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 59
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 59
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 59
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 59
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 58
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 58
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 58
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 58
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 58
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 58
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 58
B Barnes Group 11/21 46.7400 0 0 914,913 58