首頁 / 個股資料 / 相關公司 / ETF成分股
Lindsay Corporation
〈LNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 108
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 88
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 88
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 86
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 79
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 74
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 74
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 73
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 72
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 71
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 70
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 70
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 70
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 70
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 69
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 69
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 69
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 68
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 68
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 68
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 68
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 68
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 68
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 68
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 68
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 67
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 67
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 67
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 67
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 66
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 65
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 65
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 65
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 64
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 64
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 64
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 64
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 64
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 64
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 63
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 63
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 63
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 63
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 63
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 63
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 63
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 63
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 62
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 62
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 62
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 62
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 62
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 62
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 61
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 61
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 61
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 61
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 61
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 61
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 61
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 61
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 61
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 60
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 60
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 60
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 60
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 60
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 60
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 60
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 60
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 60
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 60
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 60
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 60
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 60
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 60
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 59
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 59
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 59
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 59
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 59
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 59
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 59
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 59
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 59
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 59
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 59
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 59
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 59
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 59
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 59
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 59
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 59
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 58
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 58
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 58
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 58
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 58
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 58
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 58
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 58
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 58
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 58
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 58
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 58
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 58
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 58
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 58
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 58
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 58
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 58
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 58
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 58