首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lindsay Corporation
〈LNN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/13 113.0700 -2.7800 -2.40 7,359,372 109
AEP American Electric Power 05/13 99.5600 -1.4300 -1.42 4,607,400 89
CMCSA Comcast 05/13 34.7900 0.0700 0.20 19,071,472 89
PPL PPL 05/13 33.7900 -0.7800 -2.26 7,327,800 87
FELE Franklin Electric Co., Inc. 05/13 89.6800 -0.0100 -0.01 301,633 84
SM SM Energy 05/13 25.6300 0.8400 3.39 3,470,411 83
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 82
XEL Xcel Energy 05/13 68.3100 0.5300 0.78 5,328,251 80
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 79
AWR American States Water Company 05/13 76.1500 -2.0200 -2.58 218,309 79
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 79
ROG Rogers Corp. 05/13 71.0000 0.7400 1.05 188,722 78
CTS CTS 05/13 43.3800 0.9700 2.29 124,322 77
BMI Badger Meter 05/13 247.4600 12.0100 5.10 854,078 77
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 76
CSGS CSG Systems 05/13 65.4500 -0.5600 -0.85 263,274 76
SXI Standex 05/13 156.6600 -0.4800 -0.31 53,853 75
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 75
ANDE Andersons 05/13 36.3600 0.4500 1.25 324,569 75
WOR Worthington Enterprises 05/13 61.3000 0.8100 1.34 344,039 75
TNC Tennant 05/13 76.9600 0.8400 1.10 105,197 75
TRN Trinity Industries Inc. 05/13 26.7900 0.3000 1.13 486,002 75
KFY Korn Ferry 05/13 68.4600 0.4400 0.65 506,905 75
ESE ESCO Technologies 05/13 185.4100 5.8400 3.25 174,295 74
AZZ AZZ Incorporated 05/13 94.1500 0.7100 0.76 191,056 74
SHOO Steven Madden 05/13 26.7500 0.3400 1.29 3,003,626 74
ROCK Gibraltar Industries, Inc. 05/13 63.0900 1.1500 1.86 220,526 74
ABM ABM Industries 05/13 51.9500 0.5800 1.13 313,075 74
UNF UniFirst 05/13 186.0500 0.6500 0.35 148,058 74
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 73
MATX Matson, Inc. 05/13 117.6200 3.6800 3.23 1,132,634 73
CNK Cinemark 05/13 30.6300 0.3100 1.02 2,178,022 73
SCL Stepan 05/13 54.9800 -0.8800 -1.58 93,327 73
GFF Griffon 05/13 73.5200 0.5900 0.81 438,979 73
AIN Albany 05/13 68.2900 0.1400 0.21 293,082 73
APOG Apogee Enterprises 05/13 42.2000 -0.1900 -0.45 120,572 72
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 72
BKE Buckle 05/13 39.2800 0.0200 0.05 420,039 72
BHE Benchmark Electronics 05/13 37.1600 0.6200 1.70 185,325 72
JJSF J & J Snack Foods 05/13 116.5500 -2.7600 -2.31 162,079 72
PBH Prestige Consumer Healthcare 05/13 86.9700 -1.0700 -1.22 380,750 72
BCPC Balchem 05/13 164.9400 -0.6100 -0.37 221,378 71
WDFC WD-40 05/13 239.5600 2.3500 0.99 91,602 71
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 71
GE GE Aerospace 05/13 221.5800 2.6300 1.20 7,188,720 70
NX Quanex Building Products 05/13 18.7900 -0.0400 -0.21 360,281 70
AEIS Advanced Energy 05/13 120.1400 2.7600 2.35 317,904 70
FUL H.B. Fuller 05/13 56.9300 -0.1000 -0.18 319,256 70
HI Hillenbrand 05/13 23.1200 0.4100 1.81 410,544 70
VRTS Virtus Investment Partners 05/13 176.9200 4.5000 2.61 48,023 70
F Ford Motor 05/13 10.6000 0.0500 0.47 83,671,008 70
EIG Employers Holdings Inc. 05/13 49.5000 -0.0800 -0.16 141,647 70
DTE DTE Energy 05/13 132.8400 -0.2600 -0.20 1,837,822 70
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 69
TTMI TTM Technologies 05/13 29.8000 0.9000 3.11 1,144,399 69
WFC Wells Fargo 05/13 75.9900 1.1100 1.48 13,635,074 69
HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 69
ENR Energizer Holdings 05/13 22.8500 -0.0200 -0.09 1,272,046 69
HUBG Hub Group 05/13 35.5300 -0.3100 -0.86 470,053 69
LZB La-Z-Boy 05/13 43.6100 0.0300 0.07 283,578 69
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 69
DNOW DNOW 05/13 15.5700 0.4300 2.84 820,306 69
HSII Heidrick & Struggles 05/13 43.4300 0.1700 0.39 126,075 69
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 69
MHO M/I Homes 05/13 114.1900 0.6100 0.54 187,310 69
KALU Kaiser Aluminum 05/13 71.4000 -0.1900 -0.27 100,124 69
KN Knowles 05/13 17.3700 0.1200 0.70 547,363 68
MTRN Materion 05/13 78.6400 0.8100 1.04 329,542 68
HWKN Hawkins 05/13 120.2900 2.6050 2.21 131,589 68
SO Southern 05/13 85.5700 -2.2100 -2.52 7,041,442 68
FSS Federal Signal 05/13 94.4000 0.7700 0.82 382,772 68
PRGS Progress Software 05/13 62.5200 0.4700 0.76 348,197 68
DIOD Diodes 05/13 48.5500 0.9800 2.06 643,125 68
TGI Triumph Group 05/13 25.6500 0.0400 0.16 994,811 68
CBU Community Financial System 05/13 57.7800 -0.3800 -0.65 192,413 68
NWN Northwest Natural Holding 05/13 40.5300 -0.6900 -1.67 314,944 68
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 68
HLX Helix Energy Solutions Group 05/13 6.7300 -0.1200 -1.75 1,829,856 68
OXM Oxford Industries 05/13 58.4700 0.2300 0.39 295,144 68
IDCC InterDigital 05/13 222.4000 4.8600 2.23 369,350 68
WERN Werner Enterprises, Inc. 05/13 28.0400 -0.1400 -0.50 1,305,108 67
GNW Genworth Financial Inc. Cl A 05/13 7.0600 -0.1500 -2.08 6,313,984 67
MMSI Merit Medical Systems 05/13 97.6100 -1.1200 -1.13 400,541 67
SCSC ScanSource, Inc. 05/13 42.0550 1.4250 3.51 279,886 67
CNMD CONMED 05/13 60.0500 -0.6800 -1.12 256,105 67
NBTB NBT Bancorp 05/13 44.8000 0.1500 0.34 227,846 67
STBA S&T Bancorp, Inc. 05/13 38.7600 0.0200 0.05 166,259 67
TILE Interface 05/13 21.0100 0.0800 0.38 456,814 67
GEO Geo Group 05/13 26.5900 0.4300 1.64 1,815,522 67
ALG Alamo Group 05/13 202.6400 2.8800 1.44 127,546 67
AMWD American Woodmark 05/13 61.6700 0.6200 1.02 162,807 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/13 32.1000 0.3300 1.04 302,481 67
CTRE CareTrust REIT 05/13 28.2800 -0.3800 -1.33 1,197,423 67
AVAV AeroVironment 05/13 166.6000 -0.5300 -0.32 411,414 66
ITRI Itron 05/13 115.1000 2.6600 2.37 678,404 66
AMSF AMERISAFE 05/13 46.7400 -0.6500 -1.37 97,445 66
FFBC First Financial Bancorp. 05/13 25.1900 0.1200 0.48 235,904 66
BCC Boise Cascade 05/13 93.7100 0.6100 0.66 221,290 66
FCF First Commonwealth Financial Cor 05/13 16.0600 0.0400 0.25 564,340 66
WWW Wolverine World Wide 05/13 16.8700 0.2000 1.20 1,563,462 66
WABC Westamerica Bancorporation 05/13 49.8900 -0.4200 -0.83 358,007 66
BANR Banner 05/13 65.0900 -0.3300 -0.50 189,956 66
DORM Dorman Products 05/13 130.9100 0.6700 0.51 150,644 66

資料排序中...請稍候
1m3m1y5yYTD