首頁 / 個股資料 / 相關公司 / ETF成分股
Light & Wonder, Inc.
〈LNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 507
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 293
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 143
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 117
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 115
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 110
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 107
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 107
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 106
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 104
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 99
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 97
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 95
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 95
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 94
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 94
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 90
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 86
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 86
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 85
FG F&G 11/22 48.3000 1.2000 2.55 56,729 85
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 82
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 82
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 80
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 78
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 78
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 78
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 77
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 77
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 77
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 76
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 76
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 76
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 76
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 75
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 74
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 74
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 74
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 74
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 73
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 72
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 72
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 71
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 71
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 70
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 70
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 69
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 69
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 69
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 68
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 66
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 66
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 66
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 66
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 66
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 65
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 65
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 65
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 65
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 65
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 65
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 65
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 64
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 64
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 64
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 64
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 64
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 64
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 64
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 64
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 64
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 63
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 63
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 63
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 63
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 63
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 63
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 62
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 62
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 62
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 61
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 61
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 61
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 61
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 60
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 60
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 60
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 60
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 60
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 60
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 59
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 59
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 59
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 59
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 59
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 59
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 59
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 58
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 58
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 58
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 58
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 58
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 58
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 58
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 58
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 58