首頁 / 個股資料 / 相關公司 / ETF成分股
Loar Holdings Inc.
〈LOAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 16
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 16
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 15
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 15
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 15
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 15
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 15
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,003,568 15
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 15
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 15
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 14
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 14
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 14
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 14
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 14
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 14
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,229,344 14
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 14
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 14
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 14
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 14
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 14
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 14
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 14
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 14
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 14
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 14
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 14
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 14
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 14
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 14
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 14
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 14
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 14
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 14
TREX Trex 09/19 71.2400 3.2400 4.76 1,464,460 14
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 14
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 14
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 14
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 13
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 13
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 13
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 13
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 13
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 13
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 13
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 13
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 13
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 13
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 13
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 13
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 13
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 13
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 13
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 13
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 13
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,648 13
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 13
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 13
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 13
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 13
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,412 13
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 13
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 13
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 13
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 13
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 13
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 13
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 13
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 12
NFE New Fortress Energy 09/19 10.6000 -0.0300 -0.28 3,406,709 12
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 12
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 12
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 12
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 12
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 12
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 12
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 12
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 12
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 12
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 12
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 12
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 12
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 12
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 12
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 12
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 12
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 12
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 12
RH RH 09/19 348.9300 14.2500 4.26 993,803 12
VKTX Viking Therapeutics 09/19 68.1600 3.7100 5.76 2,605,858 12
PYCR Paycor HCM 09/19 14.4700 0.7600 5.54 795,702 12
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 12
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 12
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 12
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 12
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 12
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 12
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 12
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 12
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 12
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 12
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 12
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 12
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 12
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 12
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 12
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 12
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 12
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 12
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 12
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 12
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,833 12