首頁 / 個股資料 / 相關公司 / ETF成分股
Loar Holdings Inc.
〈LOAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 23
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 22
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 19
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 19
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 18
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 18
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 18
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 18
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 17
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 17
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 17
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 17
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 17
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 17
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 17
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 17
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 17
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 17
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 17
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 17
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 17
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 17
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 16
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 16
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 16
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 16
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 16
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 16
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 16
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 16
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 16
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 16
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 16
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 16
BROS Dutch Bros 11/21 52.0700 -0.5500 -1.05 2,560,621 16
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 16
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 16
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 16
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 16
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 16
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 16
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 16
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 16
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 16
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 16
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 16
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 16
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 16
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 16
RH RH 11/21 344.7300 7.9300 2.35 475,760 16
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 16
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 16
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 16
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 16
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 16
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 15
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 15
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 15
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 15
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 15
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 15
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 15
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 15
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 15
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 15
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 15
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 15
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 15
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 15
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 15
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 15
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 15
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 15
HWM Howmet Aerospace 11/21 116.9800 -1.1200 -0.95 2,592,866 15
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 15
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 15
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 15
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 15
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 15
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 15
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 15
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 15
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 15
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 15
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 15
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 15
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 15
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 15
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 15
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 15
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 15
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 15
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 14
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 14
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 14
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 14
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 14
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 14
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 14
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 14
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 14
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 14
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 14
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 14
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 14
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 14
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 14
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 14
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 14
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 14
CR Crane 11/21 183.1600 4.1700 2.33 263,924 14
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 14
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 14
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 14
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 14
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 14
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 14
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 14
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 14
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 14
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 14
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 14
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 14
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 14
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 14
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 14
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 14
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 14
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 14
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 14
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 14
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 14
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 14