首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Live Oak Bancshares, Inc.
〈LOB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 33
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 33
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 33
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 33
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 32
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 32
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 32
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 32
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 32
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 32
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 32
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 31
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 31
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 31
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 31
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 31
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 31
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 31
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 31
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 31
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 31
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 31
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 30
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 30
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 30
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 30
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 30
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 30
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 30
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 30
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 30
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 30
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 30
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 30
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 30
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 29
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 29
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 29
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 29
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 29
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 29
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 29
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 29
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 29
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 29
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 29
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 29
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 29
EBC Eastern Bankshares 05/02 15.3300 0.3800 2.54 1,442,829 29
AUB Atlantic Union Bankshares 05/02 29.0600 0.9300 3.31 888,209 29
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 28
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 28
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 28
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 28
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 28
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 28
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 28
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 28
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 28
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 28
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 28
NIC Nicolet Bankshares 05/02 120.9600 3.4000 2.89 51,320 28
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 28
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 28
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 28
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 28
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 28
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 28
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 28
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 28
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 28
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 28
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 28
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 28
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 28
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 28
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 28
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 28
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 28
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 28
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 27
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 27
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 27
LC LendingClub 05/02 10.3300 0.4400 4.45 2,257,732 27
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 27
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 27
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 27
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 27
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 27
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 27
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 27
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 27
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 27
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 27
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 27
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 27
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 27
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 27
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 27
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 27
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 27
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 27
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 27
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 27
TFIN Triumph Financial 05/02 54.5000 0.1200 0.22 200,592 27
BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 686,235 27
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 27
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 27
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 27
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 27
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 27
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 27
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 27
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 27
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 27
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 27
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 27
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 27
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 27
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 27
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 27
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 27
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 27
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 27
CNR Core Natural Resources 05/02 74.0500 2.8600 4.02 446,209 27

資料排序中...請稍候
1m3m1y5yYTD