首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Live Oak Bancshares, Inc.
〈LOB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HOPE Hope Bancorp 05/21 10.1050 -0.3450 -3.30 742,178 37
STBA S&T Bancorp, Inc. 05/21 37.0300 -1.1600 -3.04 135,349 37
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 36
ABCB Ameris Bancorp 05/21 61.6200 -1.2200 -1.94 586,470 36
FFBC First Financial Bancorp. 05/21 24.2200 -0.6700 -2.69 241,854 36
FULT Fulton Financial 05/21 17.2700 -0.6400 -3.57 791,225 35
RNST Renasant 05/21 34.7300 -0.8800 -2.47 547,359 35
BANF BancFirst 05/21 125.9100 -3.6300 -2.80 100,564 35
NWBI Northwest Bancshares 05/21 12.3100 -0.3300 -2.61 719,057 35
WSFS WSFS Financial 05/21 53.0800 -1.6700 -3.05 294,438 35
SFNC Simmons First National 05/21 18.9600 -0.7200 -3.66 562,959 35
NMIH NMI Holdings Inc 05/21 37.6400 -0.9900 -2.56 716,097 35
OFG OFG 05/21 41.7800 -0.7100 -1.67 199,816 35
WAFD WaFd 05/21 28.7400 -1.0200 -3.43 585,317 35
HMN Horace Mann Educators Corp. 05/21 43.1400 -0.8200 -1.87 285,626 34
FCF First Commonwealth Financial Cor 05/21 15.6000 -0.4600 -2.86 420,474 34
CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 34
AX Axos Financial 05/21 69.3400 -2.5700 -3.57 340,546 34
FRME First Merchants 05/21 37.7500 -1.4300 -3.65 241,693 34
INDB Independent Bank Corp. 05/21 61.4500 -2.6800 -4.18 237,133 34
SFBS ServisFirst Bank 05/21 73.5900 -2.8100 -3.68 125,064 34
IBOC International Bancshares 05/21 63.4100 -1.7800 -2.73 189,155 34
WABC Westamerica Bancorporation 05/21 49.1800 -1.0100 -2.01 182,825 34
WSBC WesBanco 05/21 30.9200 -1.0200 -3.19 382,507 34
PFS Provident Financial Services 05/21 16.7800 -0.5300 -3.06 593,682 34
SPNT SiriusPoint 05/21 19.3300 -0.1900 -0.97 810,257 33
TBBK The Bancorp 05/21 52.1000 -2.2500 -4.14 425,732 33
VRTS Virtus Investment Partners 05/21 170.9300 -5.6500 -3.20 31,946 33
PPBI Pacific Premier Bancorp 05/21 21.2200 -0.8900 -4.03 637,295 33
NBHC National Bank Holdings Corporation 05/21 36.9200 -0.9400 -2.48 175,066 33
BUSE First Busey 05/21 21.8600 -0.6400 -2.84 564,416 33
LKFN Lakeland Financial 05/21 59.6800 -1.6400 -2.67 99,160 33
CASH Pathward Financial 05/21 78.1700 -2.5400 -3.15 105,152 33
PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,787 32
CUBI Customers Bancorp 05/21 51.3200 -2.4800 -4.61 154,996 32
MCY Mercury General Corporation 05/21 60.5300 -1.7000 -2.73 255,345 32
FIBK First Interstate BancSystem 05/21 26.4300 -1.0500 -3.82 557,562 32
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 32
VBTX Veritex Holdings 05/21 24.2200 -0.8400 -3.35 400,487 32
BANR Banner 05/21 62.6600 -1.7200 -2.67 167,654 32
EFSC Enterprise Financial Services 05/21 53.1000 -1.3400 -2.46 137,721 32
SBCF Seacoast Banking Corporation of Florida 05/21 24.7000 -0.8600 -3.36 318,439 32
CATY Cathay General Bancorp 05/21 43.6900 -0.8800 -1.97 595,645 32
AGM Federal Agricultural Mortgage - Class C 05/21 186.1300 -5.2000 -2.72 58,334 32
TRMK Trustmark Corporation 05/21 34.9300 -0.9200 -2.57 273,213 32
FBK FB Financial 05/21 43.7800 -1.5700 -3.46 161,679 32
TCBK TriCo Bancshares 05/21 39.9900 -1.0400 -2.53 99,168 32
NBTB NBT Bancorp 05/21 42.3000 -1.3800 -3.16 168,790 32
EBC Eastern Bankshares 05/21 14.9100 -0.6600 -4.24 1,280,143 32
ROCK Gibraltar Industries, Inc. 05/21 60.0300 -1.3000 -2.12 345,466 32
BHLB Berkshire Hills Bancorp 05/21 25.2800 -0.9900 -3.77 390,942 32
AMWD American Woodmark 05/21 57.4900 -2.7700 -4.60 194,224 32
AUB Atlantic Union Bankshares 05/21 29.4500 -0.9200 -3.03 756,655 31
CVBF CVB Financial 05/21 19.0500 -0.5400 -2.76 588,836 31
DFIN Donnelley Financial Solutions 05/21 54.2200 -0.7900 -1.44 495,909 31
LC LendingClub 05/21 9.8800 -0.4700 -4.54 1,021,660 31
FBNC First Bancorp 05/21 41.2400 -1.2200 -2.87 160,028 31
ANDE Andersons 05/21 34.4100 -1.2100 -3.40 230,254 31
HTH Hilltop Holdings Inc. 05/21 29.9100 -0.7500 -2.45 283,644 31
HLX Helix Energy Solutions Group 05/21 6.1900 -0.2400 -3.73 1,198,172 31
INVA Innoviva 05/21 18.9500 0.1700 0.91 665,457 31
SRCE 1st Source 05/21 61.1500 -1.5000 -2.39 66,071 31
TOWN TowneBank 05/21 34.5900 -0.6800 -1.93 242,429 31
TCBI Texas Capital Bancshares, Inc. 05/21 72.3500 -3.0000 -3.98 281,636 31
QCRH QCR Holdings 05/21 68.7700 -2.0300 -2.87 84,650 31
MATX Matson, Inc. 05/21 111.0800 -4.5800 -3.96 351,841 31
DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 31
CCB Coastal Financial 05/21 88.4100 -0.7000 -0.79 91,127 31
BKU BankUnited Inc. 05/21 34.2900 -1.5800 -4.40 496,338 31
TFIN Triumph Financial 05/21 58.3000 -3.5600 -5.75 191,042 30
ENVA Enova International 05/21 92.4200 -3.8700 -4.02 210,683 30
TPH TRI Pointe Homes 05/21 30.1900 -1.1100 -3.55 870,594 30
PLMR Palomar Holdings 05/21 161.5400 2.4500 1.54 524,050 30
WERN Werner Enterprises, Inc. 05/21 26.2300 -0.9400 -3.46 944,285 30
KALU Kaiser Aluminum 05/21 70.4900 -1.9000 -2.62 137,961 30
ESE ESCO Technologies 05/21 177.9500 -2.8300 -1.57 135,455 30
PFBC Preferred Bank 05/21 83.2400 -1.7600 -2.07 72,536 30
SHOO Steven Madden 05/21 24.6900 -1.8000 -6.80 1,382,685 30
SAFT Safety Insurance 05/21 82.4600 -0.8200 -0.98 44,705 30
LNN Lindsay 05/21 138.7800 -2.3000 -1.63 43,125 30
BY Byline Bancorp 05/21 26.4900 -0.6900 -2.54 139,615 30
SCL Stepan 05/21 53.8500 -1.9000 -3.41 99,575 30
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 30
IOSP Innospec 05/21 85.9600 -2.3700 -2.68 194,377 30
CTRE CareTrust REIT 05/21 28.8100 -0.8000 -2.70 2,576,230 30
AZZ AZZ Incorporated 05/21 90.3000 -2.1900 -2.37 164,615 30
NNI Nelnet, Inc. 05/21 115.7000 -3.0900 -2.60 61,945 30
ASB Associated Banc 05/21 23.0800 -0.9000 -3.75 1,003,319 30
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 30
AEO American Eagle Outfitters Inc. 05/21 10.6400 -0.8300 -7.24 8,970,407 30
APAM Artisan Partners Asset Management 05/21 41.7100 -0.6700 -1.58 720,300 30
PJT PJT Partners 05/21 147.5000 -4.1500 -2.74 193,497 30
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 30
BCC Boise Cascade 05/21 87.3300 -2.5900 -2.88 329,505 30
SBSI Southside Bancshares 05/21 28.6800 -0.6900 -2.35 99,188 30
PRIM Primoris Services 05/21 74.5000 -0.3000 -0.40 986,769 30
SEM Select Medical Holdings 05/21 14.7500 -0.3700 -2.45 1,428,159 30
VLY Valley National Bancorp 05/21 8.6300 -0.4100 -4.54 12,478,197 30
PLAB Photronics 05/21 20.0100 -0.4200 -2.06 369,468 30
LBRT Liberty Energy 05/21 11.3000 -0.4800 -4.07 1,300,592 30
MGEE MGE Energy Inc. 05/21 90.4900 -1.6100 -1.75 105,071 30
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 30
TNC Tennant 05/21 73.8600 -3.1300 -4.07 115,617 30
HOMB Home BancShares 05/21 28.2000 -0.9000 -3.09 560,012 30
BRKL Brookline Bancorp 05/21 10.5600 -0.3800 -3.47 577,733 30
UMBF UMB Financial 05/21 102.3700 -3.8300 -3.61 408,160 30
SXT Sensient Technologies 05/21 94.2300 -0.5000 -0.53 231,771 30
PRK Park National 05/21 162.7400 -7.0700 -4.16 51,459 30
CBU Community Financial System 05/21 56.4200 -1.6200 -2.79 275,288 30
WD Walker & Dunlop Inc. 05/21 67.1700 -4.4500 -6.21 321,929 30
1m3m1y5yYTD