Logitech International S.A.
〈LOGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SSNC | SS&C Technologies | 05/15 | 79.5100 | 0.2500 | 0.32 | 1,434,515 | 9 | |
| STX | Seagate | 05/15 | 107.4300 | 2.2400 | 2.13 | 4,711,904 | 9 | |
| SAP | SAP | 05/15 | 294.3500 | 5.8900 | 2.04 | 1,052,082 | 9 | |
| NTAP | NetApp | 05/15 | 99.8200 | 0.1700 | 0.17 | 1,894,379 | 9 | |
| ASML | ASML Holding | 05/15 | 758.3600 | -10.5500 | -1.37 | 1,510,982 | 9 | |
| SNY | Sanofi | 05/15 | 50.8600 | 1.6500 | 3.35 | 2,416,642 | 9 | |
| TS | Tenaris S.A. | 05/15 | 34.4900 | -0.2400 | -0.69 | 1,461,931 | 9 | |
| CHKP | Check Point Software | 05/15 | 216.1000 | 1.6100 | 0.75 | 678,181 | 8 | |
| AVGO | Broadcom | 05/15 | 232.6400 | 0.5200 | 0.22 | 18,803,678 | 8 | |
| E | ENI | 05/15 | 30.0600 | -0.0800 | -0.27 | 334,643 | 8 | |
| RYAAY | Ryanair | 05/15 | 50.4000 | -0.2300 | -0.45 | 1,788,351 | 8 | |
| EBAY | eBay Inc. | 05/15 | 70.6000 | 1.4500 | 2.10 | 5,585,308 | 7 | |
| ERIC | Ericsson | 05/15 | 8.4600 | 0.1500 | 1.81 | 41,680,764 | 7 | |
| ICLR | ICON | 05/15 | 130.6600 | -1.5700 | -1.19 | 1,530,316 | 7 | |
| NICE | NICE | 05/15 | 161.1100 | -8.3500 | -4.93 | 1,401,129 | 7 | |
| GEN | Gen | 05/15 | 28.9700 | 0.3700 | 1.29 | 3,383,081 | 7 | |
| MSFT | Microsoft | 05/15 | 453.1300 | 0.1900 | 0.04 | 21,992,324 | 7 | |
| TRMB | Trimble | 05/15 | 71.2400 | -0.0300 | -0.04 | 791,707 | 7 | |
| NVS | Novartis | 05/15 | 108.4600 | 3.4700 | 3.31 | 1,581,522 | 7 | |
| NVO | Novo Nordisk | 05/15 | 66.1500 | 1.7400 | 2.70 | 9,074,669 | 7 | |
| BTI | British American Tobacco | 05/15 | 41.3700 | 0.8200 | 2.02 | 15,967,543 | 7 | |
| CSCO | Cisco | 05/15 | 64.2600 | 2.9700 | 4.85 | 60,718,024 | 7 | |
| ARGX | argenx | 05/15 | 561.7500 | 29.4800 | 5.54 | 694,524 | 7 | |
| IDCC | InterDigital | 05/15 | 216.2300 | -0.4400 | -0.20 | 333,546 | 6 | |
| TMUS | T-Mobile US | 05/15 | 240.1600 | 4.8700 | 2.07 | 5,215,015 | 6 | |
| RELX | RELX PLC | 05/15 | 54.0400 | 0.9800 | 1.85 | 717,788 | 6 | |
| LECO | Lincoln Electric | 05/15 | 197.9200 | 2.1600 | 1.10 | 504,527 | 6 | |
| RPRX | Royalty Pharma | 05/15 | 33.1200 | 0.8300 | 2.57 | 3,331,148 | 6 | |
| DOX | Amdocs | 05/15 | 90.6800 | 1.0100 | 1.13 | 406,531 | 6 | |
| INFY | Infosys | 05/15 | 18.7200 | 0.2600 | 1.41 | 8,079,156 | 6 | |
| COST | Costco | 05/15 | 1,010.4700 | 18.9300 | 1.91 | 2,470,690 | 6 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/15 | 14.7100 | 0.0800 | 0.55 | 2,075,640 | 6 | |
| CTSH | Cognizant | 05/15 | 81.3600 | 1.0000 | 1.24 | 2,911,782 | 6 | |
| PSO | Pearson plc | 05/15 | 16.1500 | 0.2300 | 1.44 | 606,183 | 6 | |
| FLEX | Flex | 05/15 | 41.9500 | -0.1100 | -0.26 | 3,044,412 | 6 | |
| TXN | Texas Instruments | 05/15 | 187.8300 | 0.4900 | 0.26 | 5,533,963 | 6 | |
| NVDA | NVIDIA | 05/15 | 134.8300 | -0.5100 | -0.38 | 226,632,560 | 6 | |
| MPWR | Monolithic Power Systems | 05/15 | 710.3200 | -23.9600 | -3.26 | 981,490 | 6 | |
| BP | BP | 05/15 | 30.1100 | -0.2500 | -0.82 | 7,271,841 | 6 | |
| CASY | Casey's General | 05/15 | 442.4300 | 11.5700 | 2.69 | 374,177 | 6 | |
| NTES | NetEase | 05/15 | 122.7600 | 15.6500 | 14.61 | 4,246,291 | 6 | |
| NGG | National Grid plc | 05/15 | 70.0300 | 2.6000 | 3.86 | 1,384,912 | 6 | |
| RBA | RB Global | 05/15 | 106.8900 | 1.3800 | 1.31 | 1,044,258 | 6 | |
| AZN | AstraZeneca | 05/15 | 67.9600 | 1.7300 | 2.61 | 5,989,876 | 6 | |
| TSCO | Tractor Supply Company | 05/15 | 52.1700 | 0.7900 | 1.54 | 5,637,702 | 6 | |
| AMAT | Applied Materials | 05/15 | 174.7500 | 0.6100 | 0.35 | 12,811,605 | 6 | |
| AMZN | Amazon | 05/15 | 205.1700 | -5.0800 | -2.42 | 64,347,316 | 6 | |
| VOD | Vodafone | 05/15 | 9.2700 | 0.2300 | 2.54 | 20,228,704 | 6 | |
| AAPL | Apple | 05/15 | 211.4500 | -0.8800 | -0.41 | 45,029,472 | 6 | |
| STM | STMicroelectronics | 05/15 | 25.9500 | -0.1200 | -0.46 | 4,439,675 | 6 | |
| INTU | Intuit | 05/15 | 661.3100 | 8.4800 | 1.30 | 1,548,947 | 6 | |
| DEO | Diageo | 05/15 | 114.7900 | 2.0500 | 1.82 | 676,274 | 6 | |
| NOK | Nokia | 05/15 | 5.1900 | 0.1000 | 1.96 | 15,721,328 | 6 | |
| META | Meta | 05/15 | 643.8800 | -15.4800 | -2.35 | 14,341,835 | 6 | |
| TEVA | Teva Pharma | 05/15 | 16.8700 | -0.0200 | -0.12 | 9,501,191 | 6 | |
| SWKS | Skyworks Solutions | 05/15 | 72.2800 | 0.0400 | 0.06 | 2,942,988 | 6 | |
| QCOM | QUALCOMM | 05/15 | 152.6100 | -0.3700 | -0.24 | 6,941,187 | 6 | |
| GOOG | Alphabet - Class C | 05/15 | 165.4000 | -1.4100 | -0.85 | 22,717,554 | 6 | |
| NWSA | News Corp - Class A | 05/15 | 28.1500 | -0.1200 | -0.42 | 2,999,638 | 5 | |
| CMCSA | Comcast | 05/15 | 35.3300 | 0.7700 | 2.23 | 18,153,988 | 5 | |
| EXPE | Expedia Group | 05/15 | 166.2100 | -3.0100 | -1.78 | 1,797,171 | 5 | |
| OTEX | Open Text | 05/15 | 27.9700 | 0.1000 | 0.36 | 1,469,872 | 5 | |
| NFLX | Netflix | 05/15 | 1,177.9800 | 26.9900 | 2.34 | 4,464,041 | 5 | |
| UTHR | United Therapeutics | 05/15 | 303.9200 | 4.2400 | 1.41 | 486,927 | 5 | |
| BSY | Bentley Systems | 05/15 | 48.2300 | 0.2800 | 0.58 | 1,089,356 | 5 | |
| ORCL | Oracle | 05/15 | 159.4000 | -3.5500 | -2.18 | 10,169,217 | 5 | |
| GOOGL | Alphabet - Class A | 05/15 | 163.9600 | -1.4100 | -0.85 | 33,146,668 | 5 | |
| IHG | InterContinental Hotels Group PLC | 05/15 | 122.6700 | -1.6600 | -1.34 | 212,638 | 5 | |
| FSLR | First Solar | 05/15 | 186.1800 | -6.8000 | -3.52 | 5,979,083 | 5 | |
| CP | Canadian Pacific Kansas City | 05/15 | 81.4900 | 0.2100 | 0.26 | 4,127,463 | 5 | |
| VZ | Verizon Communications | 05/15 | 43.4800 | 1.1300 | 2.67 | 14,607,972 | 5 | |
| UL | Unilever | 05/15 | 61.8400 | 1.2400 | 2.05 | 1,995,257 | 5 | |
| LOPE | Grand Canyon Education, Inc. | 05/15 | 195.7400 | 1.4900 | 0.77 | 136,972 | 5 | |
| WTW | Willis Towers Watson | 05/15 | 310.0100 | 6.6400 | 2.19 | 370,814 | 5 | |
| VRSN | VeriSign | 05/15 | 281.6400 | 5.2400 | 1.90 | 794,344 | 5 | |
| DELL | Dell | 05/15 | 110.8700 | -0.1500 | -0.14 | 4,488,787 | 5 | |
| KLAC | KLA | 05/15 | 806.0000 | 1.0000 | 0.12 | 1,129,781 | 5 | |
| BNTX | BioNTech | 05/15 | 92.3400 | 0.2550 | 0.28 | 1,179,727 | 5 | |
| DOCU | DocuSign | 05/15 | 90.5500 | 0.2800 | 0.31 | 1,422,604 | 5 | |
| DLTR | Dollar Tree, Inc. | 05/15 | 86.5800 | 0.5200 | 0.60 | 2,572,442 | 5 | |
| CHRW | C.H. Robinson Worldwide | 05/15 | 98.7500 | 0.7200 | 0.73 | 1,696,581 | 5 | |
| FFIV | F5 | 05/15 | 282.6700 | 1.0800 | 0.38 | 254,810 | 5 | |
| GRFS | Grifols | 05/15 | 7.8500 | 0.2800 | 3.70 | 1,605,321 | 5 | |
| DB | Deutsche Bank | 05/15 | 28.2300 | 0.4500 | 1.62 | 4,237,270 | 5 | |
| ULTA | Ulta Beauty | 05/15 | 411.7400 | 0.3600 | 0.09 | 464,361 | 5 | |
| SFM | Sprouts Farmers | 05/15 | 161.2800 | 2.8000 | 1.77 | 1,657,233 | 5 | |
| MT | ArcelorMittal | 05/15 | 31.0300 | -0.3400 | -1.08 | 1,411,642 | 5 | |
| TU | TELUS Corp. Non Voting shares | 05/15 | 15.7000 | 0.1700 | 1.09 | 2,992,708 | 5 | |
| OKTA | Okta | 05/15 | 124.3900 | 1.0500 | 0.85 | 2,179,178 | 5 | |
| ISRG | Intuitive Surgical | 05/15 | 560.2800 | -5.6600 | -1.00 | 1,794,742 | 5 | |
| B | Barrick Mining | 05/15 | 17.9500 | 0.3200 | 1.82 | 26,560,308 | 5 | |
| JD | JD.com | 05/15 | 34.3500 | -1.3800 | -3.86 | 19,620,592 | 4 | |
| CUK | Carnival PLC | 05/15 | 20.7700 | -0.0700 | -0.34 | 1,729,735 | 4 | |
| SNX | TD SYNNEX | 05/15 | 123.9400 | -0.6000 | -0.48 | 596,720 | 4 | |
| MSI | Motorola Solutions | 05/15 | 425.5800 | 10.3800 | 2.50 | 906,564 | 4 | |
| NTNX | Nutanix | 05/15 | 80.6600 | -1.1700 | -1.43 | 2,221,392 | 4 | |
| ILMN | Illumina | 05/15 | 80.9000 | 2.6900 | 3.44 | 2,593,604 | 4 | |
| BIDU | Baidu | 05/15 | 89.1850 | -3.3150 | -3.58 | 5,154,817 | 4 | |
| PM | Philip Morris International Inc. | 05/15 | 169.1400 | 5.1100 | 3.12 | 4,959,484 | 4 | |
| ING | ING Groep N.V.(ADR) | 05/15 | 21.1000 | 0.0100 | 0.05 | 1,851,295 | 4 | |
| NDSN | Nordson | 05/15 | 201.1000 | -0.0300 | -0.01 | 277,467 | 4 | |
| MCHP | Microchip Technology | 05/15 | 60.8000 | 0.1500 | 0.25 | 8,416,678 | 4 | |
| SNN | Smith & Nephew | 05/15 | 28.7500 | 0.7800 | 2.79 | 684,997 | 4 | |
| GILD | Gilead Sciences | 05/15 | 100.3400 | 1.9600 | 1.99 | 9,678,894 | 4 | |
| FTAI | FTAI Aviation | 05/15 | 117.7100 | -0.6400 | -0.54 | 1,500,980 | 4 | |
| INCY | Incyte | 05/15 | 62.7600 | 1.6000 | 2.62 | 1,643,013 | 4 | |
| TRI | Thomson Reuters | 05/15 | 189.6500 | 4.5500 | 2.46 | 635,922 | 4 | |
| BCS | Barclays | 05/15 | 17.3400 | 0.1100 | 0.64 | 14,796,738 | 4 | |
| STLD | Steel Dynamics | 05/15 | 133.8000 | 0.0800 | 0.06 | 816,750 | 4 | |
| WMT | Walmart | 05/15 | 96.3500 | -0.4800 | -0.50 | 44,026,124 | 4 | |
| OPRA | Opera | 05/15 | 18.2300 | -0.3000 | -1.62 | 396,564 | 4 | |
| EVRG | Evergy | 05/15 | 65.7000 | 1.6400 | 2.56 | 1,703,624 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/15 | 14.9600 | -0.0500 | -0.33 | 871,009 | 4 | |
| RIVN | Rivian | 05/15 | 15.3000 | 0.4800 | 3.24 | 55,059,176 | 4 | |
| OLED | Universal Display Corporation | 05/15 | 153.1100 | -0.9300 | -0.60 | 462,196 | 4 | |
| IRDM | Iridium Communications Inc | 05/15 | 25.6500 | 0.3200 | 1.26 | 1,161,251 | 4 | |
| LNT | Alliant Energy | 05/15 | 61.7100 | 1.2400 | 2.05 | 2,766,861 | 4 | |
| ZBRA | Zebra Technologies | 05/15 | 298.3500 | -0.9200 | -0.31 | 442,182 | 4 | |
| BUD | Anheuser-Busch Inbev | 05/15 | 67.5200 | 1.2600 | 1.90 | 1,580,625 | 4 | |
| SBUX | Starbucks | 05/15 | 87.2600 | 0.7250 | 0.84 | 13,721,889 | 4 | |
| FOX | Fox - Class B | 05/15 | 51.3100 | 0.7700 | 1.52 | 1,436,435 | 4 | |
| POOL | Pool | 05/15 | 313.5300 | 4.5100 | 1.46 | 463,051 | 4 | |
| ORLY | O'Reilly Automotive | 05/15 | 1,370.1300 | 44.4000 | 3.35 | 446,625 | 4 | |
| RIO | Rio Tinto | 05/15 | 62.7500 | 0.7200 | 1.16 | 3,037,935 | 4 | |
| GSK | GSK | 05/15 | 37.5700 | 1.3500 | 3.73 | 7,528,211 | 4 | |
| LYG | Lloyds Banking | 05/15 | 3.9700 | -0.0200 | -0.50 | 27,583,252 | 4 | |
| CL | Colgate-Palmolive | 05/15 | 89.6300 | 2.0600 | 2.35 | 4,002,977 | 4 | |
| T | AT&T | 05/15 | 27.3300 | 0.8900 | 3.37 | 35,278,664 | 4 | |
| CAT | Caterpillar | 05/15 | 349.8100 | 0.1500 | 0.04 | 1,580,642 | 4 | |
| TEF | Telefonica | 05/15 | 4.8200 | 0.0500 | 1.05 | 644,770 | 4 | |
| UBS | UBS Group | 05/15 | 33.2800 | 0.5500 | 1.68 | 2,821,187 | 4 | |
| ZM | Zoom | 05/15 | 83.8500 | 0.5800 | 0.70 | 1,659,458 | 4 | |
| VTRS | Viatris | 05/15 | 8.7900 | 0.3700 | 4.39 | 16,493,548 | 4 | |
| KOF | Coca-Cola FEMSA | 05/15 | 91.4700 | 0.7900 | 0.87 | 149,387 | 4 | |
| IBM | IBM | 05/15 | 266.6800 | 8.8600 | 3.44 | 4,856,276 | 4 | |
| SIMO | Silicon Motion | 05/15 | 61.1700 | 2.9400 | 5.05 | 967,930 | 4 | |
| HPE | HP Enterprise | 05/15 | 17.6200 | -0.2300 | -1.29 | 16,691,802 | 4 | |
| BCE | BCE Inc. | 05/15 | 21.6300 | 0.3700 | 1.74 | 2,356,371 | 4 | |
| APP | Applovin | 05/15 | 366.6100 | -9.9300 | -2.64 | 6,322,226 | 4 | |
| LRCX | Lam Research | 05/15 | 84.7900 | -0.1800 | -0.21 | 9,058,033 | 4 | |
| WWD | Woodward, Inc. | 05/15 | 208.3300 | 2.2500 | 1.09 | 427,303 | 4 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/15 | 96.7100 | -0.1900 | -0.20 | 980,559 | 4 | |
| TSM | TSMC(ADR) | 05/15 | 194.2200 | -0.5400 | -0.28 | 10,241,765 | 4 | |
| MO | Altria Group | 05/15 | 58.0600 | 1.7300 | 3.07 | 8,851,054 | 4 | |
| MRNA | Moderna | 05/15 | 23.6500 | -0.3700 | -1.54 | 14,890,125 | 4 | |
| TEN | Tsakos Energy Navigation | 05/15 | 18.2000 | -0.0100 | -0.05 | 142,805 | 4 | |
| AKAM | Akamai | 05/15 | 76.5100 | -1.0000 | -1.29 | 16,398,074 | 4 | |
| TER | Teradyne | 05/15 | 82.9900 | -1.2800 | -1.52 | 2,959,014 | 4 | |
| BMRN | BioMarin | 05/15 | 58.2700 | -0.4300 | -0.73 | 3,288,209 | 4 | |
| CDW | CDW | 05/15 | 188.4300 | -0.9300 | -0.49 | 1,611,426 | 4 | |
| HOLX | Hologic | 05/15 | 55.7400 | 0.3800 | 0.69 | 3,092,993 | 4 | |
| AVT | Avnet | 05/15 | 51.5900 | -0.2800 | -0.54 | 718,278 | 4 | |
| TSLA | Tesla | 05/15 | 342.8200 | -4.8600 | -1.40 | 97,882,592 | 4 | |
| DUOL | Duolingo | 05/15 | 530.5200 | -10.1600 | -1.88 | 751,990 | 4 | |
| SYK | Stryker | 05/15 | 392.2000 | 5.8800 | 1.52 | 1,124,429 | 4 | |
| WIX | Wix.com | 05/15 | 182.9100 | -6.7000 | -3.53 | 665,637 | 4 | |
| MNDY | monday.com | 05/15 | 292.9700 | 0.1400 | 0.05 | 609,678 | 4 | |
| NTRA | Natera | 05/15 | 149.4000 | -1.9400 | -1.28 | 811,459 | 4 | |
| JKHY | Jack Henry & Associates | 05/15 | 180.6300 | 2.7200 | 1.53 | 754,875 | 4 | |
| SONY | Sony Group | 05/15 | 24.8700 | -0.0100 | -0.04 | 13,791,743 | 4 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/15 | 13.4600 | 0.2600 | 1.97 | 7,273,868 | 4 | |
| TCOM | Trip.com | 05/15 | 65.5100 | -0.8700 | -1.31 | 2,833,910 | 4 | |
| ENTG | Entegris | 05/15 | 78.5300 | -3.2500 | -3.97 | 3,284,046 | 4 | |
| FMS | Fresenius Medical Care | 05/15 | 28.4000 | 0.5500 | 1.97 | 802,548 | 4 | |
| PODD | Insulet | 05/15 | 322.0200 | 0.6100 | 0.19 | 661,127 | 4 | |
| AMGN | Amgen Inc. | 05/15 | 271.6900 | 9.4100 | 3.59 | 3,995,104 | 4 | |
| PPC | Pilgrim's Pride | 05/15 | 47.2800 | 1.5900 | 3.48 | 1,309,922 | 4 | |
| ADI | Analog Devices | 05/15 | 227.1200 | 0.3000 | 0.13 | 3,045,249 | 4 | |
| LOW | Lowe's | 05/15 | 232.4500 | 3.9400 | 1.72 | 2,489,195 | 4 | |
| JBHT | J.B. Hunt Transport Services | 05/15 | 147.8600 | -0.0300 | -0.02 | 730,688 | 4 | |
| TTE | TotalEnergies | 05/15 | 59.2100 | -0.0900 | -0.15 | 972,292 | 4 | |
| UAL | United Airlines | 05/15 | 76.5400 | -2.4500 | -3.10 | 9,180,507 | 4 | |
| PHG | Philips | 05/15 | 24.2800 | 0.4000 | 1.68 | 727,685 | 4 | |
| SMCI | Super Micro Computer | 05/15 | 43.9600 | -1.0400 | -2.31 | 87,035,064 | 4 | |
| HSBC | HSBC Holdings | 05/15 | 58.8100 | 0.5500 | 0.94 | 1,288,319 | 4 | |
| FAST | Fastenal | 05/15 | 81.8800 | 1.3700 | 1.70 | 2,250,993 | 4 | |
| CRH | CRH | 05/15 | 97.8300 | 0.3600 | 0.37 | 3,222,609 | 4 | |
| PUK | Prudential | 05/15 | 23.2800 | 0.3000 | 1.31 | 483,221 | 4 | |
| PEP | PepsiCo | 05/15 | 131.5000 | 3.0500 | 2.37 | 9,165,089 | 4 | |
| ASND | Ascendis Pharma | 05/15 | 157.5400 | 0.3400 | 0.22 | 342,636 | 4 | |
| ROP | Roper Technologies | 05/15 | 574.4000 | 8.4600 | 1.49 | 515,867 | 4 | |
| CYBR | CyberArk Software | 05/15 | 355.0500 | 0.2900 | 0.08 | 862,012 | 4 | |
| AMKR | Amkor | 05/15 | 19.9200 | -0.1700 | -0.85 | 1,848,178 | 4 | |
| USFD | US Foods | 05/15 | 75.8000 | 0.8900 | 1.19 | 1,959,128 | 4 | |
| CME | CME Group Inc. | 05/15 | 274.0000 | 7.7200 | 2.90 | 2,226,243 | 4 |
資料排序中...請稍候
