Logitech International S.A.
〈LOGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TS | Tenaris S.A. | 04/28 | 33.7500 | 0.0700 | 0.21 | 1,074,369 | 9 | |
| NTAP | NetApp | 04/28 | 88.0000 | -0.4500 | -0.51 | 1,383,724 | 9 | |
| E | ENI | 04/28 | 29.0400 | -0.0300 | -0.10 | 339,845 | 8 | |
| STX | Seagate | 04/28 | 82.1600 | -0.5400 | -0.65 | 2,895,863 | 8 | |
| SNY | Sanofi | 04/28 | 52.7600 | 0.4400 | 0.84 | 2,005,642 | 8 | |
| ASML | ASML Holding | 04/28 | 672.7600 | -4.5100 | -0.67 | 1,008,014 | 7 | |
| SAP | SAP | 04/28 | 285.3500 | 7.4000 | 2.66 | 1,475,636 | 7 | |
| CHKP | Check Point Software | 04/28 | 212.4100 | 5.8600 | 2.84 | 1,002,665 | 7 | |
| RYAAY | Ryanair | 04/28 | 46.0100 | -0.2700 | -0.58 | 1,101,243 | 7 | |
| ERIC | Ericsson | 04/28 | 8.2400 | 0.0500 | 0.61 | 30,114,236 | 7 | |
| SSNC | SS&C Technologies | 04/28 | 73.3800 | 0.6900 | 0.95 | 1,868,057 | 6 | |
| NOK | Nokia | 04/28 | 4.9100 | -0.0800 | -1.60 | 16,936,992 | 6 | |
| TEVA | Teva Pharma | 04/28 | 15.0200 | 0.1500 | 1.01 | 12,005,839 | 6 | |
| VOD | Vodafone | 04/28 | 9.5700 | 0.2200 | 2.35 | 15,235,243 | 6 | |
| TEF | Telefonica | 04/28 | 5.0800 | 0.1100 | 2.21 | 1,137,577 | 6 | |
| ICLR | ICON | 04/28 | 145.0000 | 0.0400 | 0.03 | 1,196,218 | 6 | |
| NICE | NICE | 04/28 | 156.1700 | 1.1600 | 0.75 | 197,986 | 6 | |
| ARGX | argenx | 04/28 | 620.9700 | 6.2100 | 1.01 | 241,283 | 6 | |
| TRMB | Trimble | 04/28 | 61.4500 | -0.2600 | -0.42 | 1,438,381 | 6 | |
| CTSH | Cognizant | 04/28 | 72.5800 | 0.4100 | 0.57 | 3,363,998 | 6 | |
| GEN | Gen | 04/28 | 25.5200 | 0.2600 | 1.03 | 3,754,664 | 6 | |
| AMAT | Applied Materials | 04/28 | 150.7900 | -0.7600 | -0.50 | 7,052,725 | 5 | |
| NGG | National Grid plc | 04/28 | 72.8500 | 0.8100 | 1.12 | 862,610 | 5 | |
| TSCO | Tractor Supply Company | 04/28 | 49.0000 | -0.9200 | -1.84 | 6,417,646 | 5 | |
| KLAC | KLA | 04/28 | 693.7200 | -0.8900 | -0.13 | 736,049 | 5 | |
| NWSA | News Corp - Class A | 04/28 | 26.9200 | -0.2100 | -0.77 | 3,740,985 | 5 | |
| CP | Canadian Pacific Kansas City | 04/28 | 71.8400 | -0.6400 | -0.88 | 3,782,110 | 5 | |
| SWKS | Skyworks Solutions | 04/28 | 62.1100 | 0.5900 | 0.96 | 2,142,069 | 5 | |
| BTI | British American Tobacco | 04/28 | 42.3900 | 0.3400 | 0.81 | 3,843,588 | 5 | |
| AZN | AstraZeneca | 04/28 | 69.9300 | 0.3600 | 0.52 | 8,023,429 | 5 | |
| PSO | Pearson plc | 04/28 | 15.7800 | 0.0900 | 0.57 | 637,059 | 5 | |
| GRFS | Grifols | 04/28 | 7.1500 | -0.0600 | -0.83 | 967,876 | 5 | |
| EBAY | eBay Inc. | 04/28 | 66.3200 | -1.5100 | -2.23 | 8,160,124 | 5 | |
| FLEX | Flex | 04/28 | 35.0900 | -0.1300 | -0.37 | 4,393,165 | 5 | |
| NVS | Novartis | 04/28 | 112.6300 | 0.4900 | 0.44 | 2,477,098 | 5 | |
| DEO | Diageo | 04/28 | 111.2000 | 0.6300 | 0.57 | 684,321 | 5 | |
| STM | STMicroelectronics | 04/28 | 23.1500 | -0.1300 | -0.56 | 5,517,308 | 5 | |
| MPWR | Monolithic Power Systems | 04/28 | 585.2100 | 1.4900 | 0.26 | 552,455 | 5 | |
| CMCSA | Comcast | 04/28 | 33.7700 | -0.1300 | -0.38 | 27,895,670 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 04/28 | 14.1300 | 0.2400 | 1.73 | 1,523,073 | 5 | |
| CSCO | Cisco | 04/28 | 56.8400 | 0.1300 | 0.23 | 23,140,580 | 5 | |
| INFY | Infosys | 04/28 | 17.3300 | -0.0700 | -0.40 | 7,546,899 | 5 | |
| AVGO | Broadcom | 04/28 | 192.4700 | 0.1600 | 0.08 | 16,385,846 | 5 | |
| RBA | RB Global | 04/28 | 98.7500 | -0.2300 | -0.23 | 878,363 | 5 | |
| JBHT | J.B. Hunt Transport Services | 04/28 | 130.9500 | 1.2200 | 0.94 | 1,115,482 | 5 | |
| NVO | Novo Nordisk | 04/28 | 62.6200 | 0.5400 | 0.87 | 6,280,331 | 5 | |
| CASY | Casey's General | 04/28 | 454.2300 | 6.8900 | 1.54 | 291,158 | 4 | |
| SIMO | Silicon Motion | 04/28 | 44.4900 | -0.6200 | -1.37 | 253,391 | 4 | |
| LRCX | Lam Research | 04/28 | 71.5700 | 0.1500 | 0.21 | 10,255,024 | 4 | |
| MT | ArcelorMittal | 04/28 | 30.2600 | 0.6800 | 2.30 | 1,739,150 | 4 | |
| BUD | Anheuser-Busch Inbev | 04/28 | 65.1200 | 0.1100 | 0.17 | 1,503,278 | 4 | |
| QCOM | QUALCOMM | 04/28 | 147.6200 | -0.9400 | -0.63 | 5,743,480 | 4 | |
| DOCU | DocuSign | 04/28 | 82.0300 | -0.7800 | -0.94 | 1,316,934 | 4 | |
| UAL | United Airlines | 04/28 | 68.8400 | 0.6400 | 0.94 | 4,957,333 | 4 | |
| PHG | Philips | 04/28 | 25.2600 | 0.2300 | 0.92 | 454,276 | 4 | |
| JD | JD.com | 04/28 | 32.7000 | 0.1700 | 0.52 | 14,246,608 | 4 | |
| RIO | Rio Tinto | 04/28 | 60.8700 | 0.3100 | 0.51 | 1,795,389 | 4 | |
| GSK | GSK | 04/28 | 38.0600 | 0.6300 | 1.68 | 5,758,835 | 4 | |
| LYG | Lloyds Banking | 04/28 | 3.9600 | 0.0200 | 0.51 | 23,720,846 | 4 | |
| TXN | Texas Instruments | 04/28 | 162.4400 | -0.4200 | -0.26 | 5,170,454 | 4 | |
| OTEX | Open Text | 04/28 | 27.0400 | 0.0400 | 0.15 | 710,464 | 4 | |
| DELL | Dell | 04/28 | 94.4700 | -0.4200 | -0.44 | 3,920,233 | 4 | |
| DOX | Amdocs | 04/28 | 86.7800 | 0.7700 | 0.90 | 658,217 | 4 | |
| CCOI | Cogent Communications | 04/28 | 53.6200 | 0.0900 | 0.17 | 294,928 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/28 | 14.3700 | 0.1400 | 0.98 | 1,615,732 | 4 | |
| NDSN | Nordson | 04/28 | 188.7000 | 0.4800 | 0.26 | 245,622 | 4 | |
| SNN | Smith & Nephew | 04/28 | 26.8000 | 0.1600 | 0.60 | 638,850 | 4 | |
| FMS | Fresenius Medical Care | 04/28 | 25.0700 | 0.6100 | 2.49 | 232,692 | 4 | |
| TCOM | Trip.com | 04/28 | 58.6200 | 1.1000 | 1.91 | 2,369,281 | 4 | |
| FSLR | First Solar | 04/28 | 140.7300 | -1.1300 | -0.80 | 2,755,871 | 4 | |
| UBS | UBS Group | 04/28 | 30.2800 | 0.2600 | 0.87 | 2,463,820 | 4 | |
| BP | BP | 04/28 | 29.1300 | -0.0600 | -0.21 | 11,226,905 | 4 | |
| VTRS | Viatris | 04/28 | 8.2500 | 0.1200 | 1.48 | 11,151,234 | 4 | |
| EXPE | Expedia Group | 04/28 | 161.2400 | 1.1300 | 0.71 | 1,470,920 | 4 | |
| ZBRA | Zebra Technologies | 04/28 | 243.4900 | -2.7500 | -1.12 | 1,094,565 | 4 | |
| INTU | Intuit | 04/28 | 618.2300 | -5.8900 | -0.94 | 1,357,283 | 4 | |
| PUK | Prudential | 04/28 | 21.6500 | 0.2200 | 1.03 | 530,812 | 4 | |
| HOLX | Hologic | 04/28 | 58.0800 | 0.0600 | 0.10 | 1,579,271 | 4 | |
| BMRN | BioMarin | 04/28 | 62.9800 | -0.3200 | -0.51 | 1,582,372 | 4 | |
| BIDU | Baidu | 04/28 | 90.3700 | -0.3700 | -0.41 | 1,805,976 | 4 | |
| BCS | Barclays | 04/28 | 15.9700 | 0.1500 | 0.95 | 9,366,611 | 4 | |
| ILMN | Illumina | 04/28 | 77.2200 | -0.1300 | -0.17 | 1,113,381 | 4 | |
| STLD | Steel Dynamics | 04/28 | 127.9400 | 0.6000 | 0.47 | 884,726 | 4 | |
| TEN | Tsakos Energy Navigation | 04/28 | 16.7400 | -0.1400 | -0.83 | 230,009 | 4 | |
| HPE | HP Enterprise | 04/28 | 16.4900 | 0.2500 | 1.54 | 15,464,691 | 4 | |
| POOL | Pool | 04/28 | 291.3300 | -0.2600 | -0.09 | 515,586 | 4 | |
| IHG | InterContinental Hotels Group PLC | 04/28 | 107.0100 | 0.7900 | 0.74 | 142,389 | 4 | |
| ING | ING Groep N.V.(ADR) | 04/28 | 19.3900 | 0.2100 | 1.09 | 1,639,160 | 4 | |
| ORLY | O'Reilly Automotive | 04/28 | 1,370.1600 | 23.1600 | 1.72 | 492,900 | 4 | |
| FOX | Fox - Class B | 04/28 | 45.9200 | 0.1300 | 0.28 | 1,065,087 | 4 | |
| NTES | NetEase | 04/28 | 105.2200 | -0.6400 | -0.60 | 2,576,882 | 4 | |
| UL | Unilever | 04/28 | 63.1800 | 0.5600 | 0.89 | 1,938,937 | 4 | |
| VRSN | VeriSign | 04/28 | 276.1900 | 3.4000 | 1.25 | 1,123,918 | 4 | |
| ASND | Ascendis Pharma | 04/28 | 164.8800 | 0.7300 | 0.44 | 352,797 | 4 | |
| CUK | Carnival PLC | 04/28 | 17.1200 | 0.2200 | 1.30 | 1,352,056 | 4 | |
| FAST | Fastenal | 04/28 | 80.1100 | -0.6200 | -0.77 | 3,550,601 | 4 | |
| MSFT | Microsoft | 04/28 | 391.1600 | -0.6900 | -0.18 | 16,579,430 | 4 | |
| DB | Deutsche Bank | 04/28 | 25.7400 | 0.0500 | 0.19 | 2,839,814 | 4 | |
| BNTX | BioNTech | 04/28 | 104.0000 | 1.9800 | 1.94 | 2,243,579 | 4 | |
| CHRW | C.H. Robinson Worldwide | 04/28 | 89.0800 | -0.6700 | -0.75 | 1,512,993 | 4 | |
| DLTR | Dollar Tree, Inc. | 04/28 | 80.1700 | -0.4000 | -0.50 | 3,132,941 | 4 | |
| ULTA | Ulta Beauty | 04/28 | 386.4400 | 2.7700 | 0.72 | 778,312 | 4 | |
| RELX | RELX PLC | 04/28 | 53.3600 | -0.1900 | -0.35 | 746,977 | 4 | |
| MCHP | Microchip Technology | 04/28 | 47.0100 | 0.1200 | 0.26 | 7,084,699 | 4 | |
| LECO | Lincoln Electric | 04/28 | 184.2100 | -1.5500 | -0.83 | 382,105 | 4 |
資料排序中...請稍候
