Logitech International S.A.
〈LOGI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,357,191 | 11 | |
STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,742,460 | 9 | |
NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 547,948 | 9 | |
TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 9 | |
SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,353,828 | 9 | |
SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 9 | |
CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 752,842 | 9 | |
RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,719 | 8 | |
ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 8 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 8 | |
ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,606,620 | 8 | |
TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 5,420,400 | 8 | |
E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 8 | |
ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 386,636 | 7 | |
OTEX | Open Text | 11/21 | 29.1800 | 0.3100 | 1.07 | 457,136 | 7 | |
SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,390,923 | 7 | |
MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,019,471 | 7 | |
NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,527,559 | 7 | |
DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,544 | 7 | |
QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 7 | |
GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,387,918 | 7 | |
NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 5,827,814 | 7 | |
TRMB | Trimble | 11/21 | 71.4300 | 0.9500 | 1.35 | 1,640,985 | 7 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 7 | |
EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,460,254 | 6 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 6 | |
AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 6 | |
CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,270,073 | 6 | |
RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,325,755 | 6 | |
APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,447,425 | 6 | |
NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,395 | 6 | |
TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 862,240 | 6 | |
VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,485,950 | 6 | |
NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,966,174 | 6 | |
CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 4,605,743 | 6 | |
GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 37,575,896 | 6 | |
TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 6 | |
SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 1,840,022 | 6 | |
ICLR | ICON | 11/21 | 212.7600 | 9.0900 | 4.46 | 2,393,566 | 6 | |
FLEX | Flex | 11/21 | 40.5300 | 0.7000 | 1.76 | 8,881,474 | 6 | |
AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 7,790,558 | 6 | |
STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 6 | |
SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,599 | 6 | |
NWSA | News - Class A | 11/21 | 29.5400 | 0.3900 | 1.34 | 3,101,481 | 6 | |
KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 6 | |
META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 6 | |
CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 6 | |
INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 6 | |
ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 364,373 | 5 | |
INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 5 | |
RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,222 | 5 | |
NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 5 | |
POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 253,087 | 5 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 5 | |
LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 5 | |
DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,256,942 | 5 | |
TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,032,670 | 5 | |
DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,528,191 | 5 | |
PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 5 | |
EVRG | Evergy | 11/21 | 64.5600 | 0.1900 | 0.30 | 1,629,961 | 5 | |
COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 5 | |
HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,436,118 | 5 | |
BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,267,967 | 5 | |
BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 12,895,771 | 5 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 5 | |
VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 448,198 | 5 | |
ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 193,769 | 5 | |
APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,091,317 | 5 | |
RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 5 | |
DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 5 | |
ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,294,957 | 5 | |
JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 5 | |
B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,913 | 5 | |
JBHT | J.B. Hunt Transport Services | 11/21 | 181.5700 | -0.0100 | -0.01 | 792,311 | 5 | |
CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,102 | 5 | |
RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,857 | 5 | |
UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,857,638 | 5 | |
ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 5 | |
OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,429,456 | 5 | |
BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,997,166 | 5 | |
UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,551 | 5 | |
JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 970,524 | 5 | |
EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 974,648 | 5 | |
BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,030,312 | 5 | |
NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 5 | |
TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 5 | |
FWONK | Liberty Media - Series C Liberty Formula One | 11/21 | 85.1300 | 1.0600 | 1.26 | 898,876 | 5 | |
LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,845 | 5 | |
MCHP | Microchip Technology | 11/21 | 66.5100 | 1.3900 | 2.13 | 7,125,304 | 5 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 5 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 5 | |
CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 772,899 | 5 | |
FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 317,457 | 5 | |
GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 5 | |
SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 5 | |
BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 4 | |
CAMT | Camtek | 11/21 | 75.5100 | 0.3400 | 0.45 | 319,265 | 4 | |
RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 4 | |
TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 4 | |
TU | TELUS Corp. Non Voting shares | 11/21 | 15.3200 | -0.1900 | -1.23 | 2,918,329 | 4 | |
STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,646,587 | 4 | |
ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 4 | |
HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 855,914 | 4 | |
GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,293,085 | 4 | |
HPE | HP Enterprise | 11/21 | 21.7400 | 0.5600 | 2.64 | 12,916,194 | 4 | |
MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,006,724 | 4 | |
VTRS | Viatris | 11/21 | 13.2500 | 0.1200 | 0.91 | 6,942,884 | 4 | |
BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,055,914 | 4 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 4 | |
ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 676,684 | 4 | |
IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,516 | 4 | |
FERG | Ferguson Enterprises | 11/21 | 206.4500 | 3.7100 | 1.83 | 884,475 | 4 | |
MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 393,606 | 4 | |
NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 4 | |
AEG | Aegon | 11/21 | 6.2600 | 0.0200 | 0.32 | 3,343,164 | 4 | |
NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 134,655 | 4 | |
FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,089,252 | 4 | |
BSY | Bentley Systems | 11/21 | 47.7800 | 1.0900 | 2.33 | 1,652,689 | 4 | |
UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 201,595 | 4 | |
BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 4 | |
FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 4 | |
TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 4 | |
UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,045,256 | 4 | |
PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,234 | 4 | |
CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,057,203 | 4 | |
SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 4 | |
GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,279 | 4 | |
LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 4 | |
SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 347,361 | 4 | |
NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,791 | 4 | |
CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,613,050 | 4 | |
BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,340,780 | 4 | |
TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,006,851 | 4 | |
INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,143,636 | 4 | |
MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 422,894 | 4 | |
CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 396,555 | 4 | |
HSIC | Henry Schein | 11/21 | 73.7700 | 0.0400 | 0.05 | 1,567,201 | 4 | |
PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 4 | |
LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 4 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 4 | |
GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 4 | |
WTW | Willis Towers Watson | 11/21 | 314.1600 | 5.5500 | 1.80 | 614,836 | 4 | |
TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,334,851 | 4 | |
NTRS | Northern Trust Corporation | 11/21 | 108.9400 | 1.0600 | 0.98 | 759,500 | 4 | |
QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,587,087 | 4 | |
WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 545,629 | 4 | |
KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 4 | |
BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,493,898 | 4 | |
CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,248 | 4 | |
FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,525,472 | 4 | |
DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,136 | 4 | |
FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,586,493 | 4 | |
ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 4 | |
COO | Cooper | 11/21 | 99.9100 | 0.8300 | 0.84 | 990,449 | 4 | |
LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 4 | |
OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,496 | 4 | |
TROW | T. Rowe Price Group, Inc. | 11/21 | 118.1800 | 0.6600 | 0.56 | 1,284,041 | 4 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 4 | |
SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 583,256 | 4 | |
UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 4 | |
PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 710,362 | 4 | |
PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 4 | |
CINF | Cincinnati Financial | 11/21 | 154.8500 | 3.2300 | 2.13 | 476,500 | 4 | |
PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 670,602 | 4 | |
MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,919 | 4 |