首頁 / 個股資料 / 相關公司 / ETF成分股
Loma Negra Compania Industrial Argentina Sociedad Anonima
〈LOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAM Pampa Energia S.A. 09/18 59.4400 0.8700 1.49 264,901 5
TEO Telecom Argentina 09/18 8.0500 -0.1400 -1.71 389,099 5
BMA Banco Macro S.A. 09/18 70.8600 1.3100 1.88 367,152 5
GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 4
MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 218,939 4
BBAR Banco BBVA Argentina 09/18 11.7500 0.4100 3.62 1,052,304 4
EDN Empresa Distribuidora Y Comercia 09/18 24.7100 0.0200 0.08 40,365 4
YPF YPF S.A. 09/18 23.5600 -0.0900 -0.38 1,335,961 4
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 4
DESP Despegar.com 09/18 12.5500 0.0100 0.08 922,052 4
IRS IRSA 09/18 11.5800 -0.3100 -2.61 292,683 3
AGRO Adecoagro 09/18 11.3000 0.1100 0.98 1,037,824 3
CAAP Corporacion America Airports 09/18 17.2400 -0.0300 -0.17 146,547 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/18 8.4800 -0.0200 -0.24 1,018,550 3
CEPU Central Puerto 09/18 10.3400 0.0200 0.19 290,850 3
CRESY Cresud 09/18 9.0400 -0.1200 -1.31 105,728 3
SUPV Grupo Supervielle 09/18 8.2600 0.0500 0.61 868,742 3
VALE Vale S.A. 09/18 10.5300 -0.0500 -0.47 19,583,554 2
TX TERNIUM S.A. 09/18 34.3500 -0.1500 -0.43 176,370 2
CX Cemex S.A.B. de C.V. 09/18 6.1800 0.0500 0.82 11,207,782 2
BIOX Bioceres Crop Solutions 09/18 8.4300 -0.0500 -0.59 226,719 2
BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 1
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 1
MGA Magna 09/18 41.3000 0.1000 0.24 1,234,419 1
BEDU Bright Scholar 09/18 1.9500 0 0 19 1
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 1
CMCM Cheetah Mobile 09/18 3.5900 -0.1200 -3.23 25,304 1
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 1
ASR Grupo Aeroportuario del Sureste 09/18 288.2000 -1.0600 -0.37 18,222 1
AU AngloGold Ashanti 09/18 27.2700 -0.3700 -1.34 1,800,803 1
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 1
CIM Chimera 09/18 16.2000 0.2400 1.50 664,250 1
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 1
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 1
CSIQ Canadian Solar 09/18 14.6500 0.5900 4.20 1,487,480 1
CCU Compania Cervecerias Unidas S.A. 09/18 10.3300 -0.0400 -0.39 64,776 1
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 1
BUD Anheuser-Busch Inbev 09/18 63.4100 -0.8400 -1.31 1,777,183 1
GGB Gerdau 09/18 3.3900 0.0200 0.59 13,950,638 1
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 1
IMAX Imax 09/18 20.3200 -0.2800 -1.36 500,355 1
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 1
TRVG trivago 09/18 1.8050 0.0039 0.22 21,489 1
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 1
AMX America Movil 09/18 16.9000 0.1500 0.90 1,209,344 1
YRD Yiren Digital 09/18 4.6400 -0.0500 -1.07 67,516 1
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 1
BZUN Baozun 09/18 2.6400 0.0700 2.72 309,303 1
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 1
TS Tenaris S.A. 09/18 29.2200 -0.0800 -0.27 1,688,780 1
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 1
GLOB Globant 09/18 191.1200 -1.1800 -0.61 436,865 1
VRE Veris Residential 09/18 17.8300 0.0700 0.39 414,236 1
JD JD.com 09/18 26.9200 0 0 10,352,792 1
CUK Carnival PLC 09/18 16.5600 0.3400 2.10 2,195,464 1
MLCO Melco Resorts & Entertainment 09/18 5.6400 -0.0500 -0.88 1,788,222 1
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 1
LX LexinFintech Holdings 09/18 1.6500 -0.0200 -1.20 973,567 1
JKS JinkoSolar Holding Co. Ltd. 09/18 20.3800 0.2600 1.29 548,545 1
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 1
CSR Centerspace 09/18 74.3200 0.3900 0.53 260,679 1
SID Companhia Siderurgica Nacional 09/18 2.2000 -0.0100 -0.45 1,749,700 1
ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 1
CIB BanColombia S.A. 09/18 31.7300 0.1500 0.47 325,070 1
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 1
DQ DAQO New Energy 09/18 16.9500 0.4200 2.54 942,011 1
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 1
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 1
LTM LATAM Airlines 09/18 26.0200 0.0200 0.08 18,989 1
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 1
CSTE Caesarstone 09/18 4.7300 0.1100 2.38 23,355 1
CPA Copa Holdings 09/18 90.3000 0.1300 0.14 163,357 1
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 1
BBD Banco Bradesco - ADS 09/18 2.7700 -0.0300 -1.07 40,562,416 1
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 1
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 1
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 1
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 1
ERJ Embraer SA 09/18 34.8000 -0.3300 -0.94 1,281,813 1
SSRM SSR Mining 09/18 5.7000 -0.0800 -1.38 1,927,039 1
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 1
EC Ecopetrol 09/18 9.1600 -0.1300 -1.40 1,662,641 1
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 1
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 1
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 1
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,629 1
TSM TSMC(ADR) 09/18 167.2800 -0.0700 -0.04 9,115,969 1
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 1
MERC Mercer International Inc. 09/18 6.3900 -0.0500 -0.78 741,689 1
TRIB Trinity Biotech 09/18 1.5000 -0.1000 -6.25 1,160,114 1
GAM General American Investors, Inc. 09/18 52.9600 -0.0100 -0.02 21,628 1
BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,510,369 1
MSN Emerson Radio 09/18 0.4982 0.0125 2.57 124,717 1
TCX Tucows 09/18 22.7000 0.3100 1.38 46,321 1
NOAH Noah Holdings 09/18 8.8600 0.0200 0.23 245,232 1
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 1
BSBR Banco Santander (Brasil) 09/18 5.6100 0.0100 0.18 205,862 1
TV Grupo Televisa S.A. de C.V. 09/18 2.1200 0.1100 5.47 3,543,787 1
ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 1
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 1
PKX POSCO 09/18 69.1200 -0.4000 -0.58 108,102 1