Loop Industries, Inc.
〈LOOP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 12/03 | 133.1600 | 0.8700 | 0.66 | 342,550 | 6 | |
| ARRY | Array Technologies | 12/03 | 6.3400 | -0.3400 | -5.09 | 5,089,565 | 5 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 5 | |
| CLNE | Clean Energy Fuels | 12/03 | 2.8800 | -0.1400 | -4.64 | 2,471,087 | 5 | |
| HLIT | Harmonic | 12/03 | 12.9100 | -0.0300 | -0.23 | 541,860 | 5 | |
| ICUI | ICU Medical | 12/03 | 156.6400 | -4.3200 | -2.68 | 240,364 | 5 | |
| LINC | Lincoln Educational Services Corporation | 12/03 | 16.2000 | -0.2800 | -1.70 | 80,056 | 5 | |
| LQDT | Liquidity Services, Inc. | 12/03 | 25.8000 | -0.0700 | -0.27 | 143,065 | 5 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 5 | |
| PETS | PetMed Express | 12/03 | 4.9900 | 0.4200 | 9.19 | 368,207 | 5 | |
| PANL | Pangaea Logistics Solutions | 12/03 | 5.8300 | 0.0700 | 1.22 | 316,526 | 4 | |
| PEGA | Pegasystems | 12/03 | 95.5100 | 1.0300 | 1.09 | 482,490 | 4 | |
| PNFP | Pinnacle Financial Partners, Inc. | 12/03 | 124.2200 | -0.9400 | -0.75 | 431,894 | 4 | |
| OFIX | Orthofix Medical | 12/03 | 19.3400 | 0.0300 | 0.16 | 225,885 | 4 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 4 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 4 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 4 | |
| PODD | Insulet | 12/03 | 269.6600 | 3.1700 | 1.19 | 662,799 | 4 | |
| POWI | Power Integrations, Inc. | 12/03 | 66.0900 | -1.0400 | -1.55 | 391,955 | 4 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 4 | |
| QDEL | QuidelOrtho | 12/03 | 40.0600 | -0.8900 | -2.17 | 667,508 | 4 | |
| QNST | QuinStreet, Inc. | 12/03 | 22.2600 | -0.8800 | -3.80 | 523,668 | 4 | |
| RAIL | Freightcar America | 12/03 | 10.2800 | -0.0700 | -0.68 | 396,310 | 4 | |
| ROL | Rollins | 12/03 | 49.6600 | -0.2000 | -0.40 | 1,389,805 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 12/03 | 5.5200 | 0.2600 | 4.94 | 1,070,067 | 4 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 4 | |
| MSTR | MicroStrategy Incorporated | 12/03 | 373.4300 | -6.8700 | -1.81 | 22,817,456 | 4 | |
| MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 4 | |
| MYRG | MYR Group, Inc. | 12/03 | 160.1600 | 2.0900 | 1.32 | 99,415 | 4 | |
| NCMI | National CineMedia | 12/03 | 7.2900 | -0.0100 | -0.14 | 589,627 | 4 | |
| NEWP | New Pacific Metals | 12/03 | 1.6400 | 0.1100 | 7.19 | 200,513 | 4 | |
| NEOG | Neogen | 12/03 | 13.2500 | -0.5200 | -3.78 | 2,510,758 | 4 | |
| NSIT | Insight Enterprises | 12/03 | 160.0100 | -0.3700 | -0.23 | 354,250 | 4 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 4 | |
| LPSN | LivePerson | 12/03 | 0.8909 | -0.0046 | -0.51 | 1,150,158 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 12/03 | 0.7129 | -0.0880 | -10.99 | 3,923,821 | 4 | |
| MANH | Manhattan Associates | 12/03 | 297.0900 | 10.7200 | 3.74 | 549,303 | 4 | |
| MCHX | Marchex, Inc. | 12/03 | 1.7648 | -0.0152 | -0.85 | 19,914 | 4 | |
| MLNK | MeridianLink | 12/03 | 22.9900 | -0.3200 | -1.37 | 219,541 | 4 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 4 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 4 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 4 | |
| MOVE | Movano | 12/03 | 5.3500 | 0.4000 | 8.08 | 88,784 | 4 | |
| MPWR | Monolithic Power Systems | 12/03 | 582.8500 | 2.5000 | 0.43 | 609,357 | 4 | |
| SCOR | comScore | 12/03 | 7.7700 | -0.2900 | -3.60 | 14,441 | 4 | |
| SGMO | Sangamo Therapeutics | 12/03 | 2.1500 | -0.2100 | -8.90 | 4,663,771 | 4 | |
| SHEN | Shenandoah | 12/03 | 13.5100 | -0.2300 | -1.67 | 223,905 | 4 | |
| SHOO | Steven Madden | 12/03 | 46.0100 | -0.1700 | -0.37 | 666,213 | 4 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 4 | |
| SMCI | Super Micro Computer | 12/03 | 40.2100 | -1.7900 | -4.26 | 204,353,024 | 4 | |
| SMSI | Smith Micro Software | 12/03 | 0.7948 | -0.0302 | -3.66 | 188,118 | 4 | |
| SNCR | Synchronoss Technologies | 12/03 | 10.1200 | -0.0100 | -0.10 | 89,699 | 4 | |
| SONO | Sonos | 12/03 | 14.1900 | 0.1100 | 0.78 | 1,513,691 | 4 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 4 | |
| SSYS | Stratasys | 12/03 | 9.4000 | -0.1600 | -1.67 | 473,680 | 4 | |
| STEC | Santech | 12/03 | 0.9500 | 0.0020 | 0.21 | 28,137 | 4 | |
| STXS | Stereotaxis | 12/03 | 2.2200 | -0.2100 | -8.64 | 665,613 | 4 | |
| STRL | Sterling Infrastructure | 12/03 | 195.5400 | 1.2600 | 0.65 | 309,148 | 4 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 4 | |
| TCBI | Texas Capital Bancshares, Inc. | 12/03 | 88.0500 | -0.5900 | -0.67 | 225,800 | 4 | |
| TISI | Team Inc. | 12/03 | 17.9500 | 1.5800 | 9.65 | 40,940 | 4 | |
| TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 4 | |
| TNDM | Tandem Diabetes | 12/03 | 33.3700 | 0.8600 | 2.65 | 1,325,336 | 4 | |
| TTEK | Tetra Tech | 12/03 | 42.3400 | 0.5700 | 1.36 | 2,612,559 | 4 | |
| TTMI | TTM Technologies | 12/03 | 24.4900 | -0.3900 | -1.57 | 547,118 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 12/03 | 196.1000 | -2.1000 | -1.06 | 739,370 | 4 | |
| UEIC | Universal Electronics Inc. | 12/03 | 12.2400 | 0.0400 | 0.33 | 52,111 | 4 | |
| USLM | United States Lime & Minerals | 12/03 | 153.0000 | -3.5950 | -2.30 | 190,600 | 4 | |
| USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 4 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 4 | |
| VSEC | VSE | 12/03 | 114.9300 | -1.8800 | -1.61 | 187,351 | 4 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 4 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 4 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 4 | |
| INCY | Incyte | 12/03 | 72.0300 | -1.2100 | -1.65 | 1,667,668 | 4 | |
| IPAR | Interparfums | 12/03 | 137.2600 | -2.6600 | -1.90 | 163,681 | 4 | |
| IRBT | iRobot | 12/03 | 8.0500 | -0.1000 | -1.23 | 940,556 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 4 | |
| IVAC | Intevac, Inc. | 12/03 | 2.6600 | -0.0500 | -1.85 | 74,780 | 4 | |
| JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 4 | |
| KFRC | Kforce | 12/03 | 61.0700 | -0.4600 | -0.75 | 138,597 | 4 | |
| KOPN | Kopin | 12/03 | 1.2300 | 0.0600 | 5.13 | 1,035,283 | 4 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 4 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 4 | |
| GPOR | Gulfport Energy | 12/03 | 174.9900 | 2.9900 | 1.74 | 286,621 | 4 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 4 | |
| GTLS | Chart Industries | 12/03 | 193.9000 | 1.6500 | 0.86 | 559,528 | 4 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 4 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 4 | |
| DRRX | DURECT | 12/03 | 0.8720 | -0.0480 | -5.22 | 106,995 | 4 | |
| DXCM | DexCom | 12/03 | 80.9100 | 1.6000 | 2.02 | 3,609,716 | 4 | |
| DWSN | Dawson Geophysical | 12/03 | 1.4300 | -0.0100 | -0.69 | 16,050 | 4 | |
| EHTH | eHealth | 12/03 | 5.6700 | 0.0100 | 0.18 | 66,658 | 4 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 4 | |
| ENTG | Entegris | 12/03 | 108.1700 | -0.6600 | -0.61 | 1,275,052 | 4 | |
| ERII | Energy Recovery | 12/03 | 16.3100 | 0.2700 | 1.68 | 427,730 | 4 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 4 | |
| EXLS | ExlService | 12/03 | 45.9700 | -0.1200 | -0.26 | 1,258,769 | 4 | |
| EXPO | Exponent | 12/03 | 98.0700 | -0.5900 | -0.60 | 395,050 | 4 | |
| FARO | FARO Technologies | 12/03 | 26.4600 | -0.1100 | -0.41 | 110,431 | 4 | |
| EZPW | Ezcorp | 12/03 | 12.5700 | -0.0800 | -0.63 | 229,227 | 4 | |
| FCEL | FuelCell Energy | 12/03 | 10.5500 | -0.8000 | -7.05 | 1,636,573 | 4 | |
| FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 4 | |
| FIZZ | National Beverage Corp. | 12/03 | 49.5200 | -0.3900 | -0.78 | 124,469 | 4 | |
| FORR | Forrester Research | 12/03 | 16.7000 | -0.6100 | -3.52 | 64,170 | 4 | |
| FRPT | Freshpet | 12/03 | 156.4900 | 2.2400 | 1.45 | 359,185 | 4 | |
| FSTR | L.B. Foster | 12/03 | 29.4500 | 0.2500 | 0.86 | 35,447 | 4 | |
| FTEK | Fuel Tech | 12/03 | 1.0300 | 0 | 0 | 90,046 | 4 | |
| GAIA | Gaia | 12/03 | 5.9200 | -0.0900 | -1.50 | 25,173 | 4 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 4 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 4 | |
| CMTL | Comtech Telecommunications | 12/03 | 3.6600 | -0.0300 | -0.81 | 297,268 | 4 | |
| CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 4 | |
| COCO | Vita Coco | 12/03 | 35.7500 | 0.3600 | 1.02 | 414,308 | 4 | |
| COGT | Cogent Biosciences | 12/03 | 9.1900 | -0.2800 | -2.96 | 2,266,043 | 4 | |
| CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 4 | |
| CHRS | Coherus BioSciences | 12/03 | 1.7100 | 0.3400 | 24.82 | 115,067,960 | 4 | |
| BWEN | Broadwind | 12/03 | 1.9200 | -0.0900 | -4.48 | 248,601 | 4 | |
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 4 | |
| CCOI | Cogent Communications | 12/03 | 80.6100 | -2.6800 | -3.22 | 829,919 | 4 | |
| CPIX | Cumberland Pharmaceuticals | 12/03 | 1.2500 | -0.0500 | -3.85 | 120,306 | 4 | |
| CROX | Crocs | 12/03 | 111.2500 | 1.5700 | 1.43 | 1,344,800 | 4 | |
| CRUS | Cirrus Logic | 12/03 | 105.6000 | -2.2400 | -2.08 | 852,779 | 4 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 4 | |
| CTRN | Citi Trends | 12/03 | 23.8000 | 3.0400 | 14.64 | 165,479 | 4 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 4 | |
| DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 4 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 4 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 4 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,883,666 | 4 | |
| ATEC | Alphatec | 12/03 | 10.0000 | -0.2100 | -2.06 | 1,730,397 | 4 | |
| AVAV | AeroVironment | 12/03 | 193.1000 | -10.0900 | -4.97 | 548,262 | 4 | |
| AVNW | Aviat Networks | 12/03 | 16.7900 | 0.8400 | 5.27 | 218,653 | 4 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 4 | |
| BMI | Badger Meter | 12/03 | 218.9500 | -1.6100 | -0.73 | 277,878 | 4 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 4 | |
| ASGN | ASGN | 12/03 | 90.2600 | -1.8100 | -1.97 | 253,290 | 4 | |
| ASTE | Astec Industries, Inc. | 12/03 | 38.8900 | -0.1600 | -0.41 | 94,073 | 4 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 4 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 4 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 4 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 4 | |
| ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 4 | |
| AMKR | Amkor | 12/03 | 26.9800 | -0.3000 | -1.10 | 1,988,358 | 4 | |
| AEIS | Advanced Energy | 12/03 | 118.0500 | -0.6500 | -0.55 | 321,359 | 4 | |
| ABAT | American Battery | 12/03 | 0.9240 | 0.0815 | 9.67 | 559,734 | 4 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 4 | |
| ACTG | Acacia Research | 12/03 | 4.4700 | 0.0500 | 1.13 | 326,448 | 4 | |
| ALCO | Alico, Inc. | 12/03 | 26.8000 | 0.3600 | 1.36 | 36,455 | 4 |